Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

S&P Midcap 400 Value Ishares ETF (IJJ)

S&P Midcap 400 Value Ishares ETF (IJJ)
104.94 x 2,400 110.24 x 2,300
Post-market by (Cboe BZX)
108.02 -5.17 (-4.57%) 04/04/25 [NYSE Arca]
104.94 x 2,400 110.24 x 2,300
Post-market 108.20 +0.18 (+0.17%) 19:57 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
106.26
Day High
110.03
Open 109.55
Previous Close 113.19 113.19
Volume 524,000 524,000
Avg Vol 448,385 448,385
Stochastic %K 46.65% 46.65%
Weighted Alpha -12.61 -12.61
5-Day Change -11.17 (-9.37%) -11.17 (-9.37%)
52-Week Range 106.26 - 136.42 106.26 - 136.42
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 7,763,356,000
  • Shares Outstanding, K 63,850
  • 60-Month Beta 1.17
  • Price/Earnings ttm 11.61
  • Annual Dividend & Yield 2.34 (1.93%)
  • Most Recent Dividend 0.450 on 03/18/25
  • Management Fee 0.18%
  • INDUSTRY GROUPING:

    ETFs - Mid Cap

Options Overview Details

View History
  • Implied Volatility 43.22% ( +6.78%)
  • Historical Volatility 28.97%
  • IV Percentile 99%
  • IV Rank 100.00%
  • IV High 43.22% on 04/04/25
  • IV Low 1.03% on 09/16/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 14
  • Volume Avg (30-Day) 3
  • Put/Call OI Ratio 0.62
  • Today's Open Interest 60
  • Open Int (30-Day) 64

Price Performance

See More
Period Period Low Period High Performance
1-Month
106.26 +1.66%
on 04/04/25
Period Open: 120.88
122.87 -12.09%
on 03/26/25
-12.86 (-10.64%)
since 03/04/25
3-Month
106.26 +1.66%
on 04/04/25
Period Open: 125.42
131.64 -17.94%
on 01/30/25
-17.40 (-13.87%)
since 01/03/25
52-Week
106.26 +1.66%
on 04/04/25
Period Open: 114.81
136.42 -20.82%
on 11/25/24
-6.79 (-5.91%)
since 04/04/24

Most Recent Stories

More News
Fidelity National Financial Stock Gains Aftermarket On Upbeat Q4 Profit, Retail Stays Bearish

The Jacksonville, Florida-based company’s fourth-quarter revenue of $3.62 billion topped Wall Street’s estimated $3.33 billion.

IJJ : 108.02 (-4.57%)
FNF : 60.08 (-6.46%)
Carlyle Group Stock Slips After Q4 Profit Miss: Retail Remains Neutral

The company’s fee-earning assets under management (AUM) fell by 1% to $304 billion compared with last year.

CG : 35.89 (-7.28%)
IJJ : 108.02 (-4.57%)
Macy's Stock Dips After Lower Sales Outlook: Retail Mood Sours

The company now expects fourth-quarter 2024 adjusted diluted earnings per share to be in-line with its previously issued range of $1.40 to $1.65

IJJ : 108.02 (-4.57%)
VTI : 248.47 (-5.87%)
M : 11.38 (-0.26%)
RETL : 4.94 (-3.52%)
​​Macy's Confirms 66 Store Closures As Part Of ‘Bold New Chapter’ Strategy: Retail Mood Slides

Stores include at least nine locations in New York and at least nine in California.

IJJ : 108.02 (-4.57%)
VTI : 248.47 (-5.87%)
M : 11.38 (-0.26%)
RETL : 4.94 (-3.52%)
Kemper Stock In Focus After Analyst’s ‘Strong Buy’ Revision: Retail’s Upbeat

Raymond James raised the firm's price target to $82 from $75 with a Strong Buy rating as part of its 2025 outlook note.

KMPR : 57.74 (-10.76%)
IJJ : 108.02 (-4.57%)
VTI : 248.47 (-5.87%)
Ciena Stock Hits Record High On Upbeat Guidance, Despite Q4 Earnings Miss: Debate Spikes Retail Chatter To Annual Highs

Stocktwits data reveals Ciena’s ticker has hit its highest message volume this year, with users debating if the price surge is justified by optimistic guidance despite the earnings miss.

CIEN : 53.50 (-4.79%)
IJH : 52.88 (-4.87%)
IJJ : 108.02 (-4.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares SP Mid-Cap 400 Value ETF seeks to track the investment results of an index composed of mid-capitalization U.S. equities that exhibit value characteristics. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP MidCap...

See More

Key Turning Points

3rd Resistance Point 113.71
2nd Resistance Point 111.87
1st Resistance Point 109.94
Last Price 108.02
1st Support Level 106.18
2nd Support Level 104.34
3rd Support Level 102.41

See More

52-Week High 136.42
Fibonacci 61.8% 124.90
Fibonacci 50% 121.34
Fibonacci 38.2% 117.78
Last Price 108.02
52-Week Low 106.26

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades