Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Midcap 400 Value Ishares ETF (IJJ)

S&P Midcap 400 Value Ishares ETF (IJJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
128.10 +5.21%
on 11/20/24
136.42 -1.21%
on 11/25/24
+6.00 (+4.66%)
since 11/19/24
1-Month
123.20 +9.39%
on 11/05/24
136.42 -1.21%
on 11/25/24
+11.23 (+9.09%)
since 10/25/24
3-Month
114.99 +17.20%
on 09/11/24
136.42 -1.21%
on 11/25/24
+12.50 (+10.22%)
since 08/26/24
6-Month
110.86 +21.57%
on 08/05/24
136.42 -1.21%
on 11/25/24
+19.37 (+16.79%)
since 05/24/24
YTD
108.60 +24.09%
on 01/17/24
136.42 -1.21%
on 11/25/24
+20.73 (+18.18%)
since 12/29/23
52-Week
102.74 +31.18%
on 11/28/23
136.42 -1.21%
on 11/25/24
+31.12 (+30.02%)
since 11/24/23
2-Year
92.79 +45.24%
on 10/27/23
136.42 -1.21%
on 11/25/24
+28.64 (+26.99%)
since 11/25/22
3-Year
89.62 +51.22%
on 10/10/22
136.42 -0.66%
on 11/25/24
+30.01 (+28.44%)
since 11/29/21
5-Year
45.34 +198.90%
on 03/23/20
136.42 -0.66%
on 11/25/24
+51.60 (+61.49%)
since 12/02/19
10-Year
42.54 +218.53%
on 08/01/15
136.42 -0.66%
on 11/01/24
+72.11 (+113.72%)
since 11/01/14
20-Year
13.85 +878.48%
on 05/01/10
136.42 -0.66%
on 11/01/24
+104.45 (+336.21%)
since 11/01/04

52-Week Key Points

52-Week High 136.42
Last Price 134.77
Fibonacci 61.8% 123.55
Fibonacci 50% 119.58
Fibonacci 38.2% 115.61
52-Week Low 102.74

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.21%
1-Month 7 times -1.21%
3-Month 16 times -1.21%
6-Month 21 times -1.21%
YTD 25 times -1.21%
52-Week 36 times -1.21%
2-Year 33 times -1.21%
3-Year 15 times -0.66%
5-Year 34 times -0.66%
10-Year 35 times -0.66%
20-Year 71 times -0.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.21%
1-Month 5 times +9.39%
3-Month 8 times +17.20%
6-Month 6 times +21.57%
YTD 7 times +24.09%
52-Week 2 times +31.18%
2-Year 16 times +45.24%
3-Year 10 times +51.22%
5-Year 7 times +198.90%
10-Year 3 times +218.53%
20-Year 7 times +878.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar