Past 5 Days
false
false
S&P Midcap 400 Value Ishares ETF (IJJ)
S&P Midcap 400 Value Ishares ETF (IJJ)
118.30 x 1 119.46 x 1
Post-market by (Cboe BZX)
119.19 -1.94 (-1.60%) 03/28/25 [NYSE Arca]
118.30 x 1 119.46 x 1
Post-market 119.19 unch (unch) 20:00 ET
Performance Report for Fri, Mar 28th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 118.66 +0.45% on 03/28/25 |
Period Open: 120.12
| 122.87 -3.00% on 03/26/25 | -0.93 (-0.77%) since 03/21/25 |
| 1-Month | 116.75 +2.09% on 03/13/25 |
Period Open: 125.67
| 126.60 -5.85% on 03/03/25 | -6.48 (-5.16%) since 02/28/25 |
| 3-Month | 116.75 +2.09% on 03/13/25 |
Period Open: 125.05
| 131.64 -9.46% on 01/30/25 | -5.86 (-4.69%) since 12/27/24 |
| 6-Month | 116.75 +2.09% on 03/13/25 |
Period Open: 123.30
| 136.42 -12.63% on 11/25/24 | -4.11 (-3.33%) since 09/27/24 |
| YTD | 116.75 +2.09% on 03/13/25 |
Period Open: 124.96
| 131.64 -9.46% on 01/30/25 | -5.77 (-4.62%) since 12/31/24 |
| 52-Week | 109.12 +9.23% on 04/18/24 |
Period Open: 118.29
| 136.42 -12.63% on 11/25/24 | +0.90 (+0.76%) since 03/28/24 |
| 2-Year | 92.79 +28.45% on 10/27/23 |
Period Open: 99.36
| 136.42 -12.63% on 11/25/24 | +19.83 (+19.96%) since 03/28/23 |
| 3-Year | 89.62 +35.16% on 10/10/22 |
Period Open: 109.95
| 136.42 -11.21% on 11/25/24 | +11.18 (+10.17%) since 03/28/22 |
| 5-Year | 52.62 +130.22% on 04/06/20 |
Period Open: 50.54
| 136.42 -11.21% on 11/25/24 | +70.58 (+139.65%) since 03/30/20 |
| 10-Year | 42.54 +184.71% on 08/01/15 |
Period Open: 65.47
| 136.42 -11.21% on 11/01/24 | +55.65 (+85.00%) since 03/01/15 |
| 20-Year | 13.85 +774.58% on 05/01/10 |
Period Open: 31.81
| 136.42 -11.21% on 11/01/24 | +89.32 (+280.82%) since 03/01/05 |