S&P Midcap 400 Value Ishares ETF (IJJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJJ | VO | IWR | ||
| Company | S&P Midcap 400 Value Ishares ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 131.58 | 279.99 | 93.80 | ||
| High | 133.52 | 282.13 | 94.62 | ||
| Low | 131.58 | 279.94 | 93.75 | ||
| Last | 133.36 | 281.84 | 94.53 | ||
| Change | +2.06 | +2.56 | +1.04 | ||
| % Change | +1.57% | +0.92% | +1.11% | ||
| Volume | 158,700 | 1,240,500 | 1,076,600 | ||
| 20-Day Average Volume | 126,665 | 726,810 | 2,016,335 | ||
| Previous Close | 131.30 | 279.28 | 93.49 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.48 | 272.07 | 91.03 | ||
| 20-Day Raw Stochastic | 98.45% | 98.57% | 98.73% | ||
| 20-Day Relative Strength | 66.41% | 68.99% | 68.69% | ||
| Weighted Alpha | +29.99 | +31.12 | +32.28 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.78% since 11/15/24 | +3.50% since 11/15/24 | +3.72% since 11/15/24 | ||
| Low | 127.41 on 11/19/24 | 271.48 on 11/19/24 | 90.72 on 11/19/24 | ||
| High | 133.52 on 11/22/24 | 282.13 on 11/22/24 | 94.62 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +6.89% since 10/22/24 | +5.65% since 10/22/24 | +6.46% since 10/22/24 | ||
| Low | 123.20 on 11/05/24 | 261.82 on 11/04/24 | 87.56 on 11/01/24 | ||
| High | 133.52 on 11/22/24 | 282.13 on 11/22/24 | 94.62 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +11.55% since 08/22/24 | +11.24% since 08/22/24 | +11.24% since 08/22/24 | ||
| Low | 114.99 on 09/11/24 | 247.40 on 09/11/24 | 82.57 on 09/11/24 | ||
| High | 133.52 on 11/22/24 | 282.13 on 11/22/24 | 94.62 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +14.72% since 05/22/24 | +13.65% since 05/22/24 | +14.13% since 05/22/24 | ||
| Low | 110.86 on 08/05/24 | 235.64 on 08/05/24 | 78.96 on 08/05/24 | ||
| High | 133.52 on 11/22/24 | 282.13 on 11/22/24 | 94.62 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,228,974 | 75,399,981 | 40,728,246 | ||
| Shares Outstanding, K | 62,700 | 270,130 | 435,750 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.17 | 1.08 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.729 on 09/25/24 | 0.947 on 09/26/24 | 0.374 on 09/25/24 | ||
| Next Ex-Dividends Date | 09/25/24 | 09/26/24 | 09/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.61 | 18.40 | 16.45 | ||