S&P Midcap 400 Value Ishares ETF (IJJ)
112.52 x 2 126.12 x 2
Pre-market by (Cboe BZX)
119.73 +0.54 (+0.45%) 03/31/25 [NYSE Arca]
112.52 x 2 126.12 x 2
Pre-market 119.73 unch (unch) 20:00 ET
for Mon, Mar 31st, 2025
Results
download Want to compare other data? Select Fields| Symbol | IJJ | VO | IWR | ||
| Company | S&P Midcap 400 Value Ishares ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 118.22 | 255.03 | 83.86 | ||
| High | 120.28 | 259.76 | 85.45 | ||
| Low | 117.54 | 254.04 | 83.29 | ||
| Last | 119.73 | 258.62 | 85.07 | ||
| Change | +0.54 | +1.50 | +0.44 | ||
| % Change | +0.45% | +0.58% | +0.52% | ||
| Volume | 126,800 | 728,800 | 2,097,900 | ||
| 20-Day Average Volume | 427,865 | 922,980 | 2,153,185 | ||
| Previous Close | 119.19 | 257.12 | 84.63 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.65 | 260.18 | 85.69 | ||
| 20-Day Raw Stochastic | 48.69% | 48.59% | 45.70% | ||
| 20-Day Relative Strength | 42.05% | 42.97% | 42.06% | ||
| Weighted Alpha | +1.05 | +2.93 | +0.24 | ||
| Today's Opinion | 72% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 03/24/25 | -2.51% since 03/24/25 | -2.67% since 03/24/25 | ||
| Low | 117.54 on 03/31/25 | 254.04 on 03/31/25 | 83.29 on 03/31/25 | ||
| High | 122.87 on 03/26/25 | 266.23 on 03/26/25 | 87.71 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | -4.73% since 02/28/25 | -4.40% since 02/28/25 | -4.91% since 02/28/25 | ||
| Low | 116.75 on 03/13/25 | 250.69 on 03/13/25 | 82.47 on 03/13/25 | ||
| High | 126.60 on 03/03/25 | 272.55 on 03/03/25 | 90.24 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -4.25% since 12/27/24 | -3.07% since 12/27/24 | -4.67% since 12/27/24 | ||
| Low | 116.75 on 03/13/25 | 250.69 on 03/13/25 | 82.47 on 03/13/25 | ||
| High | 131.64 on 01/30/25 | 278.75 on 02/07/25 | 93.21 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -2.90% since 09/27/24 | -1.72% since 09/27/24 | -3.34% since 09/27/24 | ||
| Low | 116.75 on 03/13/25 | 250.69 on 03/13/25 | 82.47 on 03/13/25 | ||
| High | 136.42 on 11/25/24 | 285.60 on 11/27/24 | 96.00 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,662,404 | 73,029,216 | 38,089,709 | ||
| Shares Outstanding, K | 64,250 | 284,221 | 449,950 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.17 | 1.08 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.450 on 03/18/25 | 1.167 on 03/27/25 | 0.261 on 03/18/25 | ||
| Next Ex-Dividends Date | 03/18/25 | 03/27/25 | 03/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.61 | 18.40 | 16.45 | ||