S&P Midcap 400 Value Ishares ETF (IJJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJJ | VO | IWR | ||
| Company | S&P Midcap 400 Value Ishares ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 130.64 | 274.57 | 92.01 | ||
| High | 131.49 | 277.10 | 92.77 | ||
| Low | 130.30 | 274.30 | 91.91 | ||
| Last | 131.44 | 276.70 | 92.63 | ||
| Change | +0.70 | +2.11 | +0.71 | ||
| % Change | +0.54% | +0.77% | +0.77% | ||
| Volume | 72,600 | 581,800 | 1,146,200 | ||
| 20-Day Average Volume | 96,215 | 611,805 | 1,878,440 | ||
| Previous Close | 130.74 | 274.59 | 91.92 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.98 | 267.83 | 89.34 | ||
| 20-Day Raw Stochastic | 98.81% | 97.38% | 97.31% | ||
| 20-Day Relative Strength | 68.18% | 69.15% | 68.87% | ||
| Weighted Alpha | +33.14 | +32.82 | +33.83 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.37% since 11/01/24 | +5.35% since 11/01/24 | +5.69% since 11/01/24 | ||
| Low | 123.20 on 11/05/24 | 261.82 on 11/04/24 | 87.57 on 11/04/24 | ||
| High | 131.54 on 11/07/24 | 277.10 on 11/08/24 | 92.77 on 11/08/24 | ||
| 1-Month | |||||
| %Chg | +7.71% since 10/08/24 | +5.38% since 10/08/24 | +5.87% since 10/08/24 | ||
| Low | 121.84 on 10/09/24 | 261.82 on 11/04/24 | 87.40 on 10/09/24 | ||
| High | 131.54 on 11/07/24 | 277.10 on 11/08/24 | 92.77 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +13.43% since 08/08/24 | +13.37% since 08/08/24 | +13.00% since 08/08/24 | ||
| Low | 114.86 on 08/12/24 | 242.19 on 08/09/24 | 81.40 on 08/09/24 | ||
| High | 131.54 on 11/07/24 | 277.10 on 11/08/24 | 92.77 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +14.19% since 05/08/24 | +13.59% since 05/08/24 | +13.57% since 05/08/24 | ||
| Low | 110.86 on 08/05/24 | 235.64 on 08/05/24 | 78.96 on 08/05/24 | ||
| High | 131.54 on 11/07/24 | 277.10 on 11/08/24 | 92.77 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,143,110 | 73,799,123 | 39,652,512 | ||
| Shares Outstanding, K | 62,350 | 268,839 | 431,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.17 | 1.08 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.729 on 09/25/24 | 0.947 on 09/26/24 | 0.374 on 09/25/24 | ||
| Next Ex-Dividends Date | 09/25/24 | 09/26/24 | 09/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.61 | 18.40 | 16.45 | ||