Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Carlyle Secured Lending Inc (CGBD)

Carlyle Secured Lending Inc (CGBD)
14.15 +0.05 (+0.35%) 15:22 ET [NASDAQ]
14.14 x 5 14.17 x 5
Realtime by (Cboe BZX)
14.14 x 5 14.17 x 5
Realtime 14.48 +0.38 (+2.70%) 09:10 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
14.03
Day High
14.48
Open 14.24
Previous Close 14.10 14.10
Volume 221,055 221,055
Avg Vol 438,873 438,873
Stochastic %K 34.87% 34.87%
Weighted Alpha -23.72 -23.72
5-Day Change +0.07 (+0.46%) +0.07 (+0.46%)
52-Week Range 13.12 - 18.74 13.12 - 18.74
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 718,494
  • Shares Outstanding, K 50,957
  • Annual Sales, $ 232,590 K
  • Annual Income, $ 88,980 K
  • EBIT $ 108 M
  • EBITDA $ 93 M
  • 60-Month Beta 1.22
  • Price/Sales 3.20
  • Price/Cash Flow 7.70
  • Price/Book 0.87

Options Overview Details

View History
  • Implied Volatility 39.31% ( -6.17%)
  • Historical Volatility 44.22%
  • IV Percentile 41%
  • IV Rank 23.83%
  • IV High 147.27% on 08/07/24
  • IV Low 5.53% on 09/19/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2
  • Volume Avg (30-Day) 41
  • Put/Call OI Ratio 0.27
  • Today's Open Interest 1,546
  • Open Int (30-Day) 1,502

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.43
  • Number of Estimates 3
  • High Estimate 0.44
  • Low Estimate 0.43
  • Prior Year 0.54
  • Growth Rate Est. (year over year) -20.37%

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.12 +7.97%
on 04/07/25
Period Open: 17.13
17.00 -16.67%
on 03/27/25
-2.96 (-17.31%)
since 03/21/25
3-Month
13.12 +7.97%
on 04/07/25
Period Open: 18.32
18.64 -24.01%
on 01/29/25
-4.15 (-22.68%)
since 01/22/25
52-Week
13.12 +7.97%
on 04/07/25
Period Open: 16.78
18.74 -24.41%
on 07/17/24
-2.62 (-15.61%)
since 04/22/24

Most Recent Stories

More News
Carlyle Secured Lending, Inc. Schedules Earnings Release and Quarterly Earnings Call to Discuss its Financial Results for the First Quarter Ended March 31, 2025

CGBD : 14.15 (+0.35%)
Carlyle Secured Lending, Inc. Closes Merger with Carlyle Secured Lending III

CG : 35.65 (+2.50%)
CGBD : 14.15 (+0.35%)
Carlyle Secured Lending, Inc. Announces Shareholder Approval of Merger with Carlyle Secured Lending III

CG : 35.65 (+2.50%)
CGBD : 14.15 (+0.35%)
Carlyle Secured Lending, Inc. Announces Financial Results For Fourth Quarter and Full Year Ended December 31, 2024, Declares First Quarter 2025 Dividends of $0.45 Per Common Share Inclusive of the Supplemental Dividend

CGBD : 14.15 (+0.35%)
Carlyle Secured Lending, Inc. Schedules Earnings Release and Quarterly Earnings Call to Discuss its Financial Results for the Fourth Quarter and Full Year Ended December 31, 2024

CGBD : 14.15 (+0.35%)
Carlyle Secured Lending, Inc. Announces Financial Results For Third Quarter Ended 2024, Declares Fourth Quarter 2024 Dividends of $0.45 Per Common Share

CGBD : 14.15 (+0.35%)
Carlyle Secured Lending, Inc. Schedules Earnings Release and Quarterly Earnings Call to Discuss its Financial Results for the Third Quarter Ended September 30, 2024

CG : 35.65 (+2.50%)
CGBD : 14.15 (+0.35%)
Carlyle Secured Lending, Inc. Prices Public Offering of $300 Million 6.750% Unsecured Notes Due 2030

CG : 35.65 (+2.50%)
CGBD : 14.15 (+0.35%)
Carlyle Secured Lending, Inc. Announces Second Quarter 2022 Financial Results and Increases Quarterly Base Dividend Rate

NEW YORK, Aug. 09, 2022 (GLOBE NEWSWIRE) -- Carlyle Secured Lending, Inc. (together with its consolidated subsidiaries, “we,” “us,” “our,” “CSL” or the...

CGBD : 14.15 (+0.35%)
Carlyle Secured Lending, Inc. Schedules Second Quarter 2022 Financial Results and Investor Conference Call

NEW YORK, July 20, 2022 (GLOBE NEWSWIRE) -- Carlyle Secured Lending, Inc. (“Carlyle Secured Lending”) (NASDAQ: CGBD) will host a conference call at 10:00...

CGBD : 14.15 (+0.35%)

Business Summary

Carlyle Secured Lending Inc. is a business development company. It focuses on providing directly originated, financing solutions across the capital structure, with a focus on senior secured lending to middle-market companies primarily located in the United States. Carlyle Secured Lending Inc., formerly...

See More

Key Turning Points

3rd Resistance Point 15.43
2nd Resistance Point 15.08
1st Resistance Point 14.59
Last Price 14.15
1st Support Level 13.75
2nd Support Level 13.40
3rd Support Level 12.91

See More

52-Week High 18.74
Fibonacci 61.8% 16.59
Fibonacci 50% 15.93
Fibonacci 38.2% 15.27
Last Price 14.15
52-Week Low 13.12

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro