Carlyle Secured Lending Inc (CGBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGBD | NCDL | SLRC | ||
| Company | Carlyle Secured Lending Inc | Nuveen Churchill Direct Lending Corp | Slr Investment Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.82 | 16.75 | 16.00 | ||
| High | 18.33 | 17.01 | 16.21 | ||
| Low | 17.79 | 16.75 | 15.93 | ||
| Last | 18.00 | 16.91 | 16.05 | ||
| Change | +0.07 | +0.08 | +0.03 | ||
| % Change | +0.39% | +0.48% | +0.19% | ||
| Volume | 1,093,200 | 306,100 | 213,500 | ||
| 20-Day Average Volume | 228,465 | 351,355 | 177,790 | ||
| Previous Close | 17.93 | 16.83 | 16.02 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.52 | 17.16 | 16.53 | ||
| 20-Day Raw Stochastic | 80.62% | 21.62% | 23.32% | ||
| 20-Day Relative Strength | 62.65% | 43.74% | 47.14% | ||
| Weighted Alpha | +15.40 | -5.75 | +5.82 | ||
| Today's Opinion | 56% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 12/13/24 | -2.31% since 12/13/24 | -2.43% since 12/13/24 | ||
| Low | 17.61 on 12/18/24 | 16.75 on 12/20/24 | 15.79 on 12/19/24 | ||
| High | 18.33 on 12/20/24 | 17.37 on 12/16/24 | 16.40 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +8.37% since 11/20/24 | -0.47% since 11/20/24 | -2.31% since 11/20/24 | ||
| Low | 16.53 on 11/21/24 | 16.75 on 12/20/24 | 15.79 on 12/19/24 | ||
| High | 18.33 on 12/20/24 | 17.49 on 12/02/24 | 16.91 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +5.26% since 09/20/24 | -4.25% since 09/20/24 | +6.57% since 09/20/24 | ||
| Low | 16.09 on 11/15/24 | 16.72 on 10/24/24 | 14.71 on 09/26/24 | ||
| High | 18.33 on 12/20/24 | 17.98 on 09/26/24 | 16.91 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | -0.06% since 06/20/24 | -3.65% since 06/20/24 | +0.31% since 06/20/24 | ||
| Low | 15.01 on 08/05/24 | 16.40 on 08/12/24 | 14.41 on 08/05/24 | ||
| High | 18.74 on 07/17/24 | 18.00 on 09/19/24 | 16.91 on 12/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 916,308 | 921,358 | 875,608 | ||
| Shares Outstanding, K | 50,906 | 54,486 | 54,555 | ||
| Annual Sales | 241,630,000 | 161,760,000 | 229,310,000 | ||
| Annual Net Income | 92,280,000 | 75,940,000 | 76,390,000 | ||
| Last Quarter Sales | 55,970,000 | 60,280,000 | 59,770,000 | ||
| Last Quarter Net Income | 19,610,000 | 36,640,000 | 22,050,000 | ||
| 60-Month Beta | 1.59 | N/A | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 11/05/24 | 0.58 on 11/07/24 | 0.45 on 11/06/24 | ||
| Latest Earnings Date | 11/05/24 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | 0.470 on 09/30/24 | 0.100 on 11/08/24 | 0.410 on 12/13/24 | ||
| Next Ex-Dividends Date | 12/31/24 | 12/31/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.54 | 7.10 | 9.00 | ||