Carlyle Secured Lending Inc (CGBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGBD | SLRC | TRIN | ||
| Company | Carlyle Secured Lending Inc | Slr Investment Corp | Trinity Capital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.53 | 16.43 | 14.26 | ||
| High | 16.85 | 16.43 | 14.34 | ||
| Low | 16.53 | 16.32 | 14.23 | ||
| Last | 16.67 | 16.32 | 14.26 | ||
| Change | +0.06 | -0.11 | +0.01 | ||
| % Change | +0.36% | -0.67% | +0.07% | ||
| Volume | 137,000 | 162,500 | 327,600 | ||
| 20-Day Average Volume | 171,155 | 162,215 | 516,595 | ||
| Previous Close | 16.61 | 16.43 | 14.25 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.67 | 15.79 | 13.89 | ||
| 20-Day Raw Stochastic | 42.59% | 88.89% | 92.05% | ||
| 20-Day Relative Strength | 46.97% | 64.51% | 56.47% | ||
| Weighted Alpha | +7.42 | +10.00 | -3.82 | ||
| Today's Opinion | 64% Sell | 40% Buy | 24% Sell | ||
| Previous Opinion | 72% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 11/14/24 | +2.45% since 11/14/24 | +0.71% since 11/14/24 | ||
| Low | 16.09 on 11/15/24 | 15.95 on 11/15/24 | 14.13 on 11/15/24 | ||
| High | 16.85 on 11/21/24 | 16.48 on 11/19/24 | 14.36 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -5.77% since 10/21/24 | +5.70% since 10/21/24 | +2.30% since 10/21/24 | ||
| Low | 16.09 on 11/15/24 | 15.04 on 11/05/24 | 13.05 on 11/04/24 | ||
| High | 17.69 on 10/22/24 | 16.48 on 11/19/24 | 14.36 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | +0.48% since 08/21/24 | +6.04% since 08/21/24 | +0.49% since 08/21/24 | ||
| Low | 16.09 on 11/15/24 | 14.71 on 09/26/24 | 13.05 on 11/04/24 | ||
| High | 17.98 on 10/17/24 | 16.48 on 11/19/24 | 14.36 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | -6.51% since 05/21/24 | -0.12% since 05/21/24 | -4.30% since 05/21/24 | ||
| Low | 15.01 on 08/05/24 | 14.41 on 08/05/24 | 13.05 on 11/04/24 | ||
| High | 18.74 on 07/17/24 | 16.77 on 06/12/24 | 15.10 on 06/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 845,549 | 896,339 | 839,410 | ||
| Shares Outstanding, K | 50,906 | 54,555 | 58,906 | ||
| Annual Sales | 241,630,000 | 229,310,000 | 181,860,000 | ||
| Annual Net Income | 92,280,000 | 76,390,000 | 76,890,000 | ||
| Last Quarter Sales | 55,970,000 | 59,770,000 | 61,770,000 | ||
| Last Quarter Net Income | 19,610,000 | 22,050,000 | 24,400,000 | ||
| 60-Month Beta | 1.59 | 1.12 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 11/05/24 | 0.45 on 11/06/24 | 0.52 on 10/30/24 | ||
| Latest Earnings Date | 11/05/24 | 11/06/24 | 10/30/24 | ||
| Most Recent Dividend | 0.470 on 09/30/24 | 0.410 on 09/13/24 | 0.510 on 09/30/24 | ||
| Next Ex-Dividends Date | 12/31/24 | 12/13/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.82 | 9.21 | 6.84 | ||