Carlyle Secured Lending Inc (CGBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CGBD | AMAL | TCPC | ||
Company | Carlyle Secured Lending Inc | Amalgamated Financial Corp | TCP Capital Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 18.21 | 32.07 | 10.80 | ||
High | 18.33 | 32.26 | 10.83 | ||
Low | 18.03 | 30.79 | 10.73 | ||
Last | 18.30 | 32.21 | 10.81 | ||
Change | +0.14 | +0.91 | +0.02 | ||
% Change | +0.77% | +2.91% | +0.19% | ||
Volume | 134,300 | 222,700 | 173,500 | ||
20-Day Average Volume | 171,600 | 199,570 | 269,740 | ||
Previous Close | 18.16 | 31.30 | 10.79 | ||
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 18.10 | 29.22 | 10.85 | ||
20-Day Raw Stochastic | 63.64% | 91.78% | 37.97% | ||
20-Day Relative Strength | 57.18% | 74.08% | 49.40% | ||
Weighted Alpha | +21.26 | +75.05 | -8.84 | ||
Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.06% since 07/19/24 | +2.29% since 07/19/24 | +1.12% since 07/19/24 | ||
Low | 17.91 on 07/24/24 | 30.66 on 07/25/24 | 10.66 on 07/24/24 | ||
High | 18.33 on 07/26/24 | 32.79 on 07/24/24 | 10.85 on 07/22/24 | ||
1-Month | |||||
%Chg | +0.60% since 06/26/24 | +25.72% since 06/26/24 | +2.17% since 06/26/24 | ||
Low | 17.53 on 07/01/24 | 25.56 on 06/27/24 | 10.55 on 06/27/24 | ||
High | 18.74 on 07/17/24 | 32.79 on 07/24/24 | 11.06 on 07/12/24 | ||
3-Month | |||||
%Chg | +7.08% since 04/26/24 | +30.93% since 04/26/24 | +7.14% since 04/26/24 | ||
Low | 17.00 on 04/29/24 | 24.02 on 06/11/24 | 10.05 on 04/29/24 | ||
High | 18.74 on 07/17/24 | 32.79 on 07/24/24 | 11.52 on 06/06/24 | ||
6-Month | |||||
%Chg | +17.23% since 01/26/24 | +22.75% since 01/26/24 | -7.84% since 01/26/24 | ||
Low | 14.76 on 02/08/24 | 21.33 on 04/19/24 | 9.90 on 03/22/24 | ||
High | 18.74 on 07/17/24 | 32.79 on 07/24/24 | 11.75 on 01/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 929,548 | 983,178 | 925,239 | ||
Shares Outstanding, K | 50,795 | 30,524 | 85,591 | ||
Annual Sales | 241,630,000 | 387,410,000 | 209,330,000 | ||
Annual Net Income | 92,280,000 | 87,980,000 | 38,470,000 | ||
Last Quarter Sales | 62,010,000 | 107,160,000 | 55,730,000 | ||
Last Quarter Net Income | 29,260,000 | 27,250,000 | 5,060,000 | ||
60-Month Beta | 1.60 | 0.94 | 1.49 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.54 on 05/07/24 | 0.83 on 04/25/24 | 0.45 on 05/01/24 | ||
Latest Earnings Date | 08/05/24 | 07/25/24 | 08/07/24 | ||
Most Recent Dividend | 0.470 on 06/28/24 | 0.120 on 05/07/24 | 0.340 on 06/14/24 | ||
Next Ex-Dividends Date | 06/28/24 | 08/06/24 | 06/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.49 | 9.91 | 5.80 |