Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Carlyle Secured Lending Inc (CGBD)

Carlyle Secured Lending Inc (CGBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
16.42 +0.37%
on 11/04/24
17.36 -5.07%
on 10/29/24
-0.88 (-5.07%)
since 10/28/24
1-Month
16.42 +0.37%
on 11/04/24
17.98 -8.34%
on 10/17/24
-0.82 (-4.74%)
since 10/04/24
3-Month
15.01 +9.79%
on 08/05/24
17.98 -8.34%
on 10/17/24
-0.42 (-2.49%)
since 08/02/24
6-Month
15.01 +9.79%
on 08/05/24
18.74 -12.06%
on 07/17/24
-0.70 (-4.07%)
since 05/03/24
YTD
14.76 +11.65%
on 02/08/24
18.74 -12.06%
on 07/17/24
+1.52 (+10.16%)
since 12/29/23
52-Week
14.02 +17.59%
on 11/08/23
18.74 -12.06%
on 07/17/24
+2.00 (+13.81%)
since 11/03/23
2-Year
12.53 +31.52%
on 11/07/22
18.74 -12.06%
on 07/17/24
+3.93 (+31.31%)
since 11/04/22
3-Year
11.23 +46.75%
on 10/03/22
18.74 -12.06%
on 07/15/24
+2.48 (+17.71%)
since 11/08/21
5-Year
4.30 +283.26%
on 03/30/20
18.74 -12.06%
on 07/15/24
+3.02 (+22.44%)
since 11/11/19

52-Week Key Points

52-Week High 18.74
Fibonacci 61.8% 16.94
Last Price 16.48
Fibonacci 50% 16.38
Fibonacci 38.2% 15.82
52-Week Low 14.02

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.07%
1-Month 5 times -8.34%
3-Month 16 times -8.34%
6-Month 12 times -12.06%
YTD 31 times -12.06%
52-Week 50 times -12.06%
2-Year 46 times -12.06%
3-Year 27 times -12.06%
5-Year 31 times -12.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.37%
1-Month 6 times +0.37%
3-Month 1 time +9.79%
6-Month 4 times +9.79%
YTD 4 times +11.65%
52-Week 3 times +17.59%
2-Year 1 time +31.52%
3-Year 7 times +46.75%
5-Year 5 times +283.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar