Carlyle Secured Lending Inc (CGBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGBD | ARCC | BXSL | FSK | MAIN |
| Company | Carlyle Secured Lending Inc | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.28 | 20.31 | 26.38 | 14.75 | 60.15 |
| High | 12.56 | 20.41 | 26.60 | 14.89 | 60.63 |
| Low | 12.25 | 20.22 | 26.18 | 14.72 | 60.04 |
| Latest | 12.49 | 20.23 | 26.33 | 14.81 | 60.39 |
| Change | -0.22 | -0.06 | -0.10 | +0.05 | +0.21 |
| % Change | -1.73% | -0.30% | -0.38% | +0.34% | +0.35% |
| Volume | 770,600 | 4,227,100 | 2,967,266 | 3,286,486 | 316,752 |
| 20-Day Average Volume | 540,405 | 4,934,850 | 1,937,410 | 2,942,995 | 578,315 |
| Previous Close | 12.71 | 20.29 | 26.43 | 14.76 | 60.18 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.79 | 20.45 | 27.67 | 15.08 | 60.67 |
| 20-Day Raw Stochastic | 23.30% | 32.84% | 6.22% | 30.77% | 43.90% |
| 20-Day Relative Strength | 46.80 | 47.84 | 38.22 | 42.46 | 52.81 |
| Weighted Alpha | -28.93 | -9.79 | -19.66 | -34.69 | +1.15 |
| Today's Opinion | 72% Sell | 88% Sell | 72% Sell | 100% Sell | 8% Sell |
| Previous Opinion | 56% Sell | 72% Sell | 48% Sell | 100% Sell | 8% Sell |
| Last Month's Opinion | 56% Sell | 40% Sell | 40% Sell | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 12/23/25 | +1.56% since 12/23/25 | -2.19% since 12/23/25 | +2.49% since 12/23/25 | +2.43% since 12/23/25 |
| Low | 12.25 on 12/31/25 | 19.86 on 12/24/25 | 26.18 on 12/31/25 | 14.37 on 12/24/25 | 59.10 on 12/24/25 |
| High | 12.79 on 12/30/25 | 20.41 on 12/31/25 | 27.49 on 12/29/25 | 14.91 on 12/29/25 | 60.95 on 12/29/25 |
| 1-Month | |||||
| %Chg | -1.26% since 11/28/25 | -1.89% since 11/28/25 | -4.57% since 11/28/25 | -8.01% since 11/28/25 | +4.05% since 11/28/25 |
| Low | 12.25 on 12/31/25 | 19.79 on 12/22/25 | 26.18 on 12/31/25 | 14.37 on 12/24/25 | 57.57 on 12/02/25 |
| High | 13.28 on 12/11/25 | 21.13 on 12/08/25 | 28.59 on 12/15/25 | 16.17 on 12/01/25 | 63.21 on 12/10/25 |
| 3-Month | |||||
| %Chg | -0.08% since 09/30/25 | -0.88% since 09/30/25 | +1.00% since 09/30/25 | -0.80% since 09/30/25 | -5.03% since 09/30/25 |
| Low | 11.55 on 11/18/25 | 18.79 on 10/10/25 | 24.85 on 10/10/25 | 14.05 on 10/10/25 | 54.85 on 11/21/25 |
| High | 13.28 on 12/11/25 | 21.13 on 12/08/25 | 28.59 on 12/15/25 | 16.31 on 11/28/25 | 64.21 on 10/03/25 |
| 6-Month | |||||
| %Chg | -8.70% since 06/30/25 | -7.88% since 06/30/25 | -14.37% since 06/30/25 | -28.63% since 06/30/25 | +2.18% since 06/30/25 |
| Low | 11.55 on 11/18/25 | 18.79 on 10/10/25 | 24.85 on 10/10/25 | 14.05 on 10/10/25 | 54.85 on 11/21/25 |
| High | 14.49 on 07/10/25 | 23.42 on 07/18/25 | 32.81 on 07/24/25 | 22.68 on 07/18/25 | 67.77 on 08/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 647,664 | 14,522,101 | 6,289,185 | 4,133,834 | 5,391,405 |
| Shares Outstanding, K | 50,957 | 715,727 | 231,220 | 280,070 | 89,588 |
| Annual Sales | 232,590,000 | 2,990,000,000 | 1,326,900,000 | 1,721,000,000 | 541,030,000 |
| Annual Net Income | 88,980,000 | 1,522,000,000 | 694,100,000 | 585,000,000 | 508,080,000 |
| Last Quarter Sales | 66,510,000 | 782,000,000 | 358,560,000 | 373,000,000 | 139,830,000 |
| Last Quarter Net Income | 23,900,000 | 404,000,000 | 132,440,000 | 214,000,000 | 123,670,000 |
| 60-Month Beta | 0.68 | 0.59 | 0.41 | 0.82 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 11/04/25 | 0.50 on 10/28/25 | 0.82 on 11/10/25 | 0.57 on 11/05/25 | 0.97 on 11/06/25 |
| Latest Earnings Date | 02/24/26 | 02/04/26 | 02/25/26 | 02/25/26 | 02/26/26 |
| Most Recent Dividend | 0.400 on 12/31/25 | 0.480 on 12/15/25 | 0.770 on 12/31/25 | 0.700 on 12/03/25 | 0.300 on 12/22/25 |
| Next Ex-Dividends Date | 12/31/25 | 12/15/25 | 12/31/25 | 12/03/25 | 01/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.67 | 9.84 | 8.32 | 11.46 | 14.97 |