S&P Midcap E-Mini Jun '25 (EWM25)
2,965.20 -19.20 (-0.64%) 11:55 CT [CME]
2,965.20 x 4 2,966.00 x 2
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | EWM25 | ESM25 | NQM25 | ||
| Company | S&P Midcap E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,984.80 | 5,715.25 | 19,898.50 | ||
| High | 2,988.60 | 5,723.75 | 19,932.75 | ||
| Low | 2,934.50 | 5,651.25 | 19,602.25 | ||
| Last | 2,965.20 | 5,701.00 | 19,863.00 | ||
| Change | -19.20 | -11.75 | -16.25 | ||
| % Change | -0.64% | -0.21% | -0.08% | ||
| Volume | 4,403 | 947,855 | 410,780 | ||
| 20-Day Average Volume | 5,382 | 509,079 | 145,353 | ||
| Previous Close | 2,984.40 | 5,712.75 | 19,879.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,013.71 | 5,806.19 | 20,362.78 | ||
| 20-Day Raw Stochastic | 33.02% | 24.27% | 18.49% | ||
| 20-Day Relative Strength | 39.32% | 39.86% | 39.18% | ||
| Weighted Alpha | -7.23 | +0.48 | -0.80 | ||
| Today's Opinion | 72% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 72% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 03/14/25 | +0.08% since 03/14/25 | -0.37% since 03/14/25 | ||
| Low | 2,927.90 on 03/17/25 | 5,650.75 on 03/18/25 | 19,602.25 on 03/21/25 | ||
| High | 3,022.80 on 03/19/25 | 5,770.50 on 03/19/25 | 20,167.75 on 03/17/25 | ||
| 1-Month | |||||
| %Chg | -5.35% since 02/21/25 | -6.40% since 02/21/25 | -9.45% since 02/21/25 | ||
| Low | 2,868.40 on 03/13/25 | 5,559.75 on 03/13/25 | 19,345.75 on 03/11/25 | ||
| High | 3,158.80 on 02/26/25 | 6,124.25 on 02/24/25 | 22,050.00 on 02/24/25 | ||
| 3-Month | |||||
| %Chg | -6.70% since 12/20/24 | -5.97% since 12/20/24 | -8.99% since 12/20/24 | ||
| Low | 2,868.40 on 03/13/25 | 5,559.75 on 03/13/25 | 19,345.75 on 03/11/25 | ||
| High | 3,338.40 on 01/21/25 | 6,225.00 on 02/19/25 | 22,559.25 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -6.56% since 09/20/24 | -2.67% since 09/20/24 | -2.77% since 09/20/24 | ||
| Low | 2,868.40 on 03/13/25 | 5,559.75 on 03/13/25 | 19,345.75 on 03/11/25 | ||
| High | 3,448.40 on 11/25/24 | 6,237.75 on 12/06/24 | 22,681.75 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||