Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

S&P Midcap E-Mini Jun '25 (EWM25)

2,968.30 -16.10 (-0.54%) 07:36 CT [CME]
2,966.20 x 2 2,968.60 x 4
underlying price ()
Quote Overview for Fri, Mar 21st, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
2,961.10
Day High
2,988.60
Open 2,984.80
Previous Close 2,984.40 2,984.40
Volume 442 442
Open Interest 42,299 42,299
Stochastic %K 49.62% 49.62%
Weighted Alpha -6.96 -6.96
5-Day Change +19.50 (+0.66%) +19.50 (+0.66%)
52-Week Range 2,868.40 - 3,448.40 2,868.40 - 3,448.40
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P Midcap E-Mini Futures Market News and Commentary

Stocks Settle Lower on Economic Uncertainty
Barchart - Thu Mar 20, 3:38PM CDT

The S&P 500 Index ($SPX) (SPY) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.03%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.30%.  March E-mini S&P futures (ESH25) are down -0.20%, and March E-mini Nasdaq futures (NQH25) are down -0.25%. 

Stock indexes on Thursday settled moderately lower on uncertainty over the economic outlook due to US trade policies.  Stagflation concerns also undercut stocks after the FOMC cut its 2025 US GDP forecast on Wednesday and raised its 2025 inflation forecast.  In addition, stocks were also pressured due to negative carryover from a slide in European stocks Thursday when ECB President Lagarde said US tariffs had raised uncertainty over the economic outlook.

Stocks pushed higher briefly on Thursday, with the Dow Jones Industrials posting a 1-1/2 week high.  Falling bond yields gave stocks a boost Thursday, with the 10-year T-note yield falling to a 1-week low on speculation the Fed rema... Read more

Contract Specifications

See More
Contract
E-Mini S&P MidCap 400 Index
Contract Size
$100 times Index
Tick Size
0.10 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$100
Margin/Maintenance
$20,944/19,040
First Notice Date
06/20/25 (91 days)
Expiration Date
06/20/25 (91 days)

Seasonal Chart

S&P Midcap E-Mini Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 11, 2025

View Chart Details
Commercials - Long / Short
30,354 (+1,368)
35,732 (+507)
Non-Commercials - Long / Short
3,864 (+402)
1,004 (-519)
Dealers / Intermediary - Long / Short
5,358 (+442)
9,271 (-1,865)
Asset / Manager - Long / Short
22,130 (+460)
24,136 (+1,538)
Leveraged Funds - Long / Short
4,185 (+153)
1,083 (-101)
Other Reportables - Long / Short
299 (+299)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,868.40 +3.57%
on 03/13/25
Period Open: 3,131.90
3,158.80 -5.95%
on 02/26/25
-161.20 (-5.15%)
since 02/21/25
3-Month
2,868.40 +3.57%
on 03/13/25
Period Open: 3,177.30
3,338.40 -11.01%
on 01/21/25
-206.60 (-6.50%)
since 12/20/24
52-Week
2,868.40 +3.57%
on 03/13/25
Period Open: 3,126.90
3,448.40 -13.85%
on 11/25/24
-156.20 (-5.00%)
since 03/21/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More S&P Midcap E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stock Index Futures Slip as Weak U.S. Earnings Add to Tariff Concerns Barchart - Fri Mar 21, 4:45AM CDT

March S&P 500 E-Mini futures (ESH25) are down -0.35%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.42% this morning as concerns over U.S. tariffs and weak corporate earnings weighed on sentiment....

LEN : 120.07 (-0.19%)
SMCI : 39.10 (-2.49%)
NQH25 : 19,558.25 (-0.61%)
NKE : 71.86 (-1.55%)
RIVN : 10.88 (-4.23%)
MCHP : 51.00 (-6.54%)
DRI : 199.01 (+5.77%)
FDX : 246.21 (-0.37%)
ACN : 300.91 (-7.26%)
DOU.D.DX : 11.480 (-20.22%)
ESH25 : 5,635.50 (-0.48%)
LAZR : 6.28 (-13.26%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Settle Lower on Economic Uncertainty Barchart - Thu Mar 20, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini...

ALL : 210.18 (+2.59%)
AVGO : 190.54 (-2.57%)
ADI : 205.90 (-1.94%)
RIVN : 10.88 (-4.23%)
$IUXX : 19,677.61 (-0.30%)
RJF : 141.73 (-3.20%)
ZNM25 : 111-105 (+0.14%)
ARMK : 34.13 (-4.34%)
ESM25 : 5,685.75 (-0.47%)
GFS : 38.13 (-1.19%)
JBL : 143.83 (+3.12%)
CAVA : 84.66 (+4.52%)
Federal Reserve Building 2 by Jeremy Edwards via iStock
Stocks Trade Mixed in Post-Fed Session Barchart - Thu Mar 20, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is off -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures...

AAPL : 214.10 (-0.53%)
AVGO : 190.54 (-2.57%)
ADI : 205.90 (-1.94%)
RIVN : 10.88 (-4.23%)
$IUXX : 19,677.61 (-0.30%)
RJF : 141.73 (-3.20%)
ZNM25 : 111-105 (+0.14%)
MSFT : 386.84 (-0.25%)
ARMK : 34.13 (-4.34%)
FIVE : 76.11 (+0.69%)
TSLA : 236.26 (+0.17%)
ESM25 : 5,685.75 (-0.47%)
Candle stick graph chart with indicator by Vintage Tone via Shutterstock
Stocks Recover Early Losses as Bond Yields Fall Barchart - Thu Mar 20, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH25...

AVGO : 190.54 (-2.57%)
ADI : 205.90 (-1.94%)
RIVN : 10.88 (-4.23%)
TXN : 180.68 (-0.58%)
$IUXX : 19,677.61 (-0.30%)
ZNM25 : 111-105 (+0.14%)
ARMK : 34.13 (-4.34%)
FIVE : 76.11 (+0.69%)
ESM25 : 5,685.75 (-0.47%)
JBL : 143.83 (+3.12%)
GFS : 38.13 (-1.19%)
CAVA : 84.66 (+4.52%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Markets React to Fed’s Forecast Adjustments: E-mini S&P and NQ Face Key Levels Blue Line Futures - Thu Mar 20, 8:50AM CDT

The Federal Reserve lowered its GDP forecast to 1.7% from 2.1% and raised its Core PCE inflation forecast from 2.5% to 2.7%. The committee also said it will slow the pace of its balance sheet runoff.

Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Slip Before the Open After Fed-Fueled Rally, U.S. Economic Data and Earnings in Focus Barchart - Thu Mar 20, 4:48AM CDT

March S&P 500 E-Mini futures (ESH25) are down -0.43%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.60% this morning, tracking losses in European equities after ECB President Christine Lagarde...

NVDA : 118.53 (+0.86%)
MU : 103.00 (+0.92%)
NKE : 71.86 (-1.55%)
RIVN : 10.88 (-4.23%)
ACN : 300.91 (-7.26%)
ESH25 : 5,635.50 (-0.48%)
SIG : 56.30 (-0.62%)
FIVE : 76.11 (+0.69%)
TSLA : 236.26 (+0.17%)
LEN : 120.07 (-0.19%)
STZ : 178.88 (-0.07%)
NQH25 : 19,558.25 (-0.61%)
Federal Reserve Building 2 by Jeremy Edwards via iStock
Stocks Rally as Fed Chair Powell Says the US Economy Remains Strong Barchart - Wed Mar 19, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.30%. March E-mini S&P...

GOOGL : 162.80 (-0.67%)
UAL : 74.04 (-0.52%)
AAPL : 214.10 (-0.53%)
EXPE : 173.09 (+0.35%)
$IUXX : 19,677.61 (-0.30%)
ZNM25 : 111-105 (+0.14%)
MSFT : 386.84 (-0.25%)
TSLA : 236.26 (+0.17%)
ESM25 : 5,685.75 (-0.47%)
NCLH : 20.09 (+1.26%)
RTX : 134.47 (-0.63%)
$DOWI : 41,953.32 (-0.03%)
Jerome Powell by Domenico Fornas vis Shutterstock
Stocks Jump as Fed Backs Rate-Cut Forecast Barchart - Wed Mar 19, 10:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. March E-mini S&P futures (ESH25...

GOOGL : 162.80 (-0.67%)
AAPL : 214.10 (-0.53%)
$IUXX : 19,677.61 (-0.30%)
ZNM25 : 111-105 (+0.14%)
MSFT : 386.84 (-0.25%)
TSLA : 236.26 (+0.17%)
ESM25 : 5,685.75 (-0.47%)
RTX : 134.47 (-0.63%)
$DOWI : 41,953.32 (-0.03%)
THO : 80.25 (-1.13%)
SPY : 565.49 (-0.29%)
DIA : 420.12 (-0.07%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Edge Higher as the Magnificent Seven Recover Barchart - Wed Mar 19, 8:59AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. March E-mini S&P futures (ESH25...

GOOGL : 162.80 (-0.67%)
AAPL : 214.10 (-0.53%)
$IUXX : 19,677.61 (-0.30%)
ZNM25 : 111-105 (+0.14%)
MSFT : 386.84 (-0.25%)
TSLA : 236.26 (+0.17%)
ESM25 : 5,685.75 (-0.47%)
RTX : 134.47 (-0.63%)
$DOWI : 41,953.32 (-0.03%)
THO : 80.25 (-1.13%)
SPY : 565.49 (-0.29%)
DIA : 420.12 (-0.07%)
Federal Reserve Building by pabradyphoto via iStock
Stock Index Futures Gain With All Eyes on Fed Rate Decision Barchart - Wed Mar 19, 4:46AM CDT

March S&P 500 E-Mini futures (ESH25) are up +0.21%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.22% this morning, pointing to a slightly higher open on Wall Street as investors await the Federal...

SPIR : 8.88 (-1.22%)
META : 586.00 (+0.33%)
8TRA.S.DX : 355.500 (-0.70%)
BKKT : 10.52 (+13.00%)
ESH25 : 5,635.50 (-0.48%)
HQY : 84.60 (+0.33%)
TSLA : 236.26 (+0.17%)
HROW : 28.09 (+2.97%)
NCLH : 20.09 (+1.26%)
NQH25 : 19,558.25 (-0.61%)
RCL : 214.72 (-0.19%)
GILD : 105.87 (-1.53%)
Duos Technologies Group, Inc. Reports 112% Revenue Increase in Q3 2024 and Expansion in New Subsidiaries Quiver Quantitative, Inc. - Wed Nov 20, 2024

Duos Technologies reported Q3 2024 revenues of $3.24 million, a 112% increase from Q3 2023, driven by contract modifications and new subsidiaries.Quiver AI SummaryDuos Technologies Group, Inc. reported...

DUOT : 6.28 (-0.32%)
Duos Technologies Group Reports Improved Third Quarter 2024 Results GlobeNewswire - Tue Nov 19, 2024

DUOT : 6.28 (-0.32%)
Duos Technologies Group Sets Third Quarter 2024 Earnings Call for Wednesday, November 20, 2024 at 4:00 PM ET GlobeNewswire - Tue Nov 12, 2024

DUOT : 6.28 (-0.32%)
Duos Edge AI Acquires Additional Edge Data Centers GlobeNewswire - Thu Nov 7, 2024

DUOT : 6.28 (-0.32%)
Duos Technologies to Present at the LD Micro Main Event XVII Newsfile - Tue Oct 22, 2024

Presentation Scheduled for Wednesday, October 30th at 2:30 PM PTJacksonville, Florida--(Newsfile Corp. - October 22, 2024) - Duos Technologies Group, Inc. (NASDAQ: DUOT) ("Duos" or the "Company"), today...

DUOT : 6.28 (-0.32%)
CN and Duos Technologies Sign Five Year Strategic Agreement  GlobeNewswire - Tue Oct 8, 2024

DUOT : 6.28 (-0.32%)
CNI : 97.74 (+0.08%)
Duos Edge AI Partners with Accu-Tech To Deploy Edge Data Centers GlobeNewswire - Mon Oct 7, 2024

DUOT : 6.28 (-0.32%)
Author
Duos Technology Stock, AI Systems Can Prevent Train Derailments MarketBeat - Wed Apr 5, 2023

The interest in artificial intelligence (AI) is flourishing almost to the point of mania in the stock market. Having AI in your company's name can make

NOC : 489.23 (-0.47%)
DUOT : 6.28 (-0.32%)
NSC : 233.54 (-0.48%)
PATH : 10.82 (+0.19%)
AI : 22.38 (-1.41%)
Duos Technologies Joins NVIDIA Metropolis to Accelerate Railcar Inspections, Enhance Safety with Vision AI ACCESS Newswire - Tue Jun 7, 2022

JACKSONVILLE, FL / ACCESSWIRE / June 7, 2022 / Duos Technologies Group, Inc. ("Duos" or the "Company") (NASDAQ:DUOT) through its operating subsidiary Duos Technologies, Inc., a provider of vision-based...

DUOT : 6.28 (-0.32%)
Duos Technologies Group Reports First Quarter 2022 Results ACCESS Newswire - Mon May 16, 2022

JACKSONVILLE, FL / ACCESSWIRE / May 16, 2022 / Duos Technologies Group, Inc. ("Duos" or the "Company") (Nasdaq:DUOT), a provider of vision based analytical technology solutions, reported financial results...

DUOT : 6.28 (-0.32%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

See More
S&P Midcap E-M Futures Quotes API

Related instruments

Symbol Last Change
EWM25 2,968.30 -16.10
S&P Midcap E-Mini
ESM25 5,685.75 -27.00
S&P 500 E-Mini
NQM25 19,756.75 -122.50
Nasdaq 100 E-Mini
YMM25 42,101 -185
Dow Futures Mini
QRM25 2,070.50 -15.20
Russell 2000 E-Mini
ETM25 5,685.75 -27.00
S&P 500 Micro
NMM25 19,755.25 -124.00
Nasdaq 100 Micro
VIJ25 19.5700 +0.1695
S&P 500 VIX
GDJ25 559.30s +2.70
S&P GSCI
$IDX 2,960.80 -22.11
S&P Midcap 400

S&P Midcap E-Mini Related ETFs

Symbol Last 3M %Chg
EWM25 2,968.30 -6.50%
S&P Midcap E-Mini Jun '25
IJJ 120.99 -2.48%
S&P Midcap 400 Value Ishares ETF
IJH 59.13 -5.18%
S&P Midcap 400 Ishares Core ETF
IJK 84.63 -7.61%
S&P Midcap 400 Growth Ishares ETF

Key Turning Points

Daily
52-Week
3rd Resistance Point 3,053.33
2nd Resistance Point 3,037.87
1st Resistance Point 3,011.13
Last Price 2,968.30
1st Support Level 2,968.93
2nd Support Level 2,953.47
3rd Support Level 2,926.73

See More

52-Week High 3,448.40
Fibonacci 61.8% 3,226.84
Fibonacci 50% 3,158.40
Fibonacci 38.2% 3,089.96
Last Price 2,968.30
52-Week Low 2,868.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals
Wed, Mar 26, 2025 5:00 PM UTC
Reserve Your Spot