Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Cons Disc Sector SPDR (XLY)

S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More

Options Overview Details

View History
  • Implied Volatility 21.73% ( -2.32%)
  • Historical Volatility 20.22%
  • IV Percentile 86%
  • IV Rank 44.39%
  • IV High 32.35% on 08/05/24
  • IV Low 13.26% on 06/03/24
  • Put/Call Vol Ratio 0.98
  • Today's Volume 15,793
  • Volume Avg (30-Day) 8,556
  • Put/Call OI Ratio 2.67
  • Today's Open Interest 458,940
  • Open Int (30-Day) 419,887

Price Performance

See More
Period Period Low Period High Performance
1-Month
213.34 +7.30%
on 11/21/24
240.28 -4.73%
on 12/18/24
+14.29 (+6.66%)
since 11/20/24
3-Month
193.03 +18.59%
on 10/23/24
240.28 -4.73%
on 12/18/24
+32.22 (+16.38%)
since 09/20/24
52-Week
166.48 +37.50%
on 08/05/24
240.28 -4.73%
on 12/18/24
+50.81 (+28.53%)
since 12/20/23

Most Recent Stories

More News
PulteGroup Stock: Is PHM Underperforming the Consumer Cyclical Sector?

Although PulteGroup has underperformed relative to the consumer cyclical sector over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects.

PHM : 110.52 (+1.50%)
XLY : 228.91 (+0.25%)
LEN : 138.08 (-0.23%)
Will Santa Claus Rally Set In for 2024? 4 Best ETF Areas to Explore

Year-to-date, Wall Street is in great shape, with the S&P 500 Index up about 24% in 2024. Now, as we enter the final stretch of the year, the Santa Rally is about to set in. The "Santa Claus Rally" refers...

AWAY : 21.33 (+0.46%)
MAGS : 55.91 (+0.13%)
XLY : 228.91 (+0.25%)
SPY : 591.15 (+1.20%)
UNG : 15.87 (+3.05%)
Tesla’s Retail Chatter Spikes As Stock Eyes Third Straight Session Of Losses

Retail sentiment for Tesla has shifted to ‘neutral’ from ‘extremely bullish’ a week ago, reflecting growing cautiousness.

QQQ : 518.66 (+0.87%)
TSLA : 421.06 (-3.46%)
XLY : 228.91 (+0.25%)
SPY : 591.15 (+1.20%)
ARKK : 59.40 (+2.11%)
Consumer Discretionary ETF (XLY) Hits New 52-Week High

For investors seeking momentum, Consumer Discretionary Select Sector SPDR ETF XLY is probably on the radar. The fund just hit a 52-week high and is up 44.33% from its 52-week low price of $166.48/share.But...

XLY : 228.91 (+0.25%)
Tesla Stock Rebounds Pre-Market After Worst Day In Over 2 Months: Retail Bearishness Eases Slightly

Donald Trump's presidential win "not as positive as you'd think" for Tesla's fundamentals, Barclays contended.

QQQ : 518.66 (+0.87%)
TSLA : 421.06 (-3.46%)
XLY : 228.91 (+0.25%)
SPY : 591.15 (+1.20%)
Ulta Beauty Stock: Is ULTA Underperforming the Consumer Discretionary Sector?

Ulta Beauty has underperformed the consumer discretionary sector over the past year, but analysts are moderately optimistic about the stock’s prospects.

ULTA : 430.01 (+1.06%)
ULTA : 430.01 (+1.06%)
XLY : 228.91 (+0.25%)
XLY : 228.91 (+0.25%)
SBH : 11.55 (-2.61%)
Starbucks Worker Strike Pressures Stock, Sparks Retail Chatter

Starbucks and Workers United have held several discussions at the bargaining table

SBUX : 87.97 (-0.89%)
XLY : 228.91 (+0.25%)
VOO : 545.04 (+1.13%)
VTI : 293.28 (+1.14%)
Tesla, An ‘Overvalued Bubble’? Retail Watchers Grow More Nervous As EV Stock Zooms Past $470

Following Wedbush Securities’ price target hike to $515, Mizuho also upgraded Tesla to Outperform from Neutral, with the very same price target.

QQQ : 518.66 (+0.87%)
TSLA : 421.06 (-3.46%)
XLY : 228.91 (+0.25%)
SPY : 591.15 (+1.20%)
ARKK : 59.40 (+2.11%)
Tesla’s Record-Breaking Rally Continues With New $500+ Price Target, But Retail Sentiment Lags

Wedbush sees the potential for Tesla to hit a $2 trillion market cap by the end of 2025, citing transformative opportunities in AI and autonomous driving under a Trump White House.

QQQ : 518.66 (+0.87%)
TSLA : 421.06 (-3.46%)
XLY : 228.91 (+0.25%)
SPY : 591.15 (+1.20%)
ARKK : 59.40 (+2.11%)
Ford Stock: Is F Underperforming the Consumer Cyclical Sector?

Ford has recently lagged behind the broader consumer cyclical sector, with analysts adopting a cautious stance on the stock's growth prospects.

XLY : 228.91 (+0.25%)
F : 9.88 (+1.44%)
GM : 51.81 (+2.92%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Consumer Discretionary Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Consumer Discretionary Select Sector Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 239.46
2nd Resistance Point 235.98
1st Resistance Point 232.45
Last Price 228.91
1st Support Level 225.44
2nd Support Level 221.96
3rd Support Level 218.43

See More

52-Week High 240.28
Last Price 228.91
Fibonacci 61.8% 212.09
Fibonacci 50% 203.38
Fibonacci 38.2% 194.67
52-Week Low 166.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar