Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Cons Disc Sector SPDR (XLY)

S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More

Options Overview Details

View History
  • Implied Volatility 20.58% ( +1.59%)
  • Historical Volatility 19.29%
  • IV Percentile 77%
  • IV Rank 38.37%
  • IV High 32.35% on 08/05/24
  • IV Low 13.26% on 06/03/24
  • Put/Call Vol Ratio 2.09
  • Today's Volume 6,068
  • Volume Avg (30-Day) 13,613
  • Put/Call OI Ratio 2.67
  • Today's Open Interest 419,295
  • Open Int (30-Day) 414,132

Price Performance

See More
Period Period Low Period High Performance
1-Month
193.03 +11.18%
on 10/23/24
220.39 -2.62%
on 11/11/24
+15.11 (+7.57%)
since 10/18/24
3-Month
182.32 +17.72%
on 09/06/24
220.39 -2.62%
on 11/11/24
+29.41 (+15.88%)
since 08/20/24
52-Week
166.21 +29.13%
on 11/21/23
220.39 -2.62%
on 11/11/24
+46.62 (+27.75%)
since 11/20/23

Most Recent Stories

More News
Consumer ETFs in Focus Amid Likely Tariff Hike

Consumer prices recorded a moderate rise in October, aligning with economists’ expectations and signaling ongoing cooling in inflation. However, analysts warn this trend could quickly reverse if President-elect...

EATZ : 28.73 (+0.61%)
XLY : 214.62 (-0.44%)
VCR : 361.93 (-0.32%)
PSCC : 38.57 (+0.62%)
PSL : 105.74 (+0.25%)
PBJ : 47.41 (+0.45%)
EATV : 17.22 (+0.07%)
Do Wall Street Analysts Like LKQ Corporation Stock?

LKQ Corporation has significantly underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

LKQ : 37.32 (-0.74%)
XLY : 214.62 (-0.44%)
$SPX : 5,917.11 (unch)
Tesla Stock Pops 5% on AV Deregulation Buzz: ETFs in Focus

Electric vehicle giant Tesla TSLA shares climbed over 5% on Monday, reaching $338.74, following a Bloomberg report indicating that President-elect Donald Trump’s transition team is prioritizing a federal...

GOOGL : 175.98 (-1.20%)
TSLA : 342.03 (-1.15%)
XLY : 214.62 (-0.44%)
IYT : 72.00 (+0.04%)
GM : 54.87 (-0.44%)
MBLY : 16.92 (+0.95%)
LYFT : 16.77 (+1.21%)
ARKQ : 69.73 (-0.30%)
UBER : 69.60 (+0.68%)
Is Wall Street Bullish or Bearish on Smurfit Westrock Stock?

Although Smurfit Westrock has outperformed the broader market over the past three months, Wall Street analysts maintain a moderately bullish outlook on the stock's future prospects.

SW : 55.70 (+4.78%)
XLY : 214.62 (-0.44%)
$SPX : 5,917.11 (unch)
$SPX : 5,917.11 (unch)
Are Wall Street Analysts Bullish on McDonald's Stock?

Despite McDonald's underperformance relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects.

XLY : 214.62 (-0.44%)
$SPX : 5,917.11 (unch)
MCD : 290.91 (+0.06%)
Nike Stock Kicks Higher On Dividend Lift, Ackman’s Raised Bets: Retail Fans Race In

This new annualized dividend of $1.60 per share will be payable on Jan. 2, 2025, to shareholders on record as of Dec. 2.

XLY : 214.62 (-0.44%)
NKE : 73.36 (-0.74%)
QUAL : 180.89 (+0.27%)
DIA : 434.29 (+0.33%)
SPY : 590.50 (+0.03%)
Home Depot Stock: Analyst Estimates & Ratings

While Home Depot has outperformed the broader market over the past year, Wall Street analysts are bullish about the stock’s prospects.

XLY : 214.62 (-0.44%)
$SPX : 5,917.11 (unch)
HD : 400.00 (-1.67%)
Tapestry, Capri Stocks Split Paths After Scrapping Merger Deal: Retail Weighs Its Bets

Tapestry announced an additional $2 billion share repurchase program, including plans to partially execute it through an Accelerated Share Repurchase program.

XLY : 214.62 (-0.44%)
TPR : 55.30 (-0.58%)
CPRI : 20.04 (-0.05%)
SPY : 590.50 (+0.03%)
Are Wall Street Analysts Bullish on MGM Resorts Stock?

MGM Resorts has underperformed the broader market and its peers over the past year, but Wall Street analysts are bullish about the stock’s prospects.

MGM : 37.51 (+0.64%)
XLY : 214.62 (-0.44%)
$SPX : 5,917.11 (unch)
Starbucks Downgraded To ‘Sell’ By Redburn Atlantic On Worries Of CEO’s Costly Turnaround Plan: Retail Gets Cautious

The analyst warned that Starbucks’ current valuation does not account for the financial burden of Niccol’s initiatives, which could weigh on the company’s profitability in the near term.

QQQ : 503.17 (-0.06%)
SBUX : 98.26 (-0.09%)
XLY : 214.62 (-0.44%)
SPY : 590.50 (+0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Consumer Discretionary Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Consumer Discretionary Select Sector Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 218.35
2nd Resistance Point 216.71
1st Resistance Point 215.66
Last Price 214.62
1st Support Level 212.98
2nd Support Level 211.34
3rd Support Level 210.29

See More

52-Week High 220.39
Last Price 214.62
Fibonacci 61.8% 199.69
Fibonacci 50% 193.30
Fibonacci 38.2% 186.91
52-Week Low 166.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar