Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

S&P 500 Cons Disc Sector SPDR (XLY)

S&P 500 Cons Disc Sector SPDR (XLY)
191.61 +1.29 (+0.68%) 10:14 ET [NYSE Arca]
191.61 x 500 191.64 x 130
Realtime by (Cboe BZX)
191.61 x 500 191.64 x 130
Realtime 190.34 +0.02 (+0.01%) 09:24 ET
Quote Overview for Thu, Apr 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
189.83
Day High
191.25
Open 190.30
Previous Close 190.32 190.32
Volume 235,827 235,827
Avg Vol 6,436,620 6,436,620
Stochastic %K 64.28% 64.28%
Weighted Alpha +1.54 +1.54
5-Day Change +6.49 (+3.52%) +6.49 (+3.52%)
52-Week Range 166.48 - 240.28 166.48 - 240.28
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 24.20
  • Annual Dividend & Yield 1.77 (0.93%)
  • Most Recent Dividend 0.542 on 03/24/25
  • Management Fee 0.08%
  • INDUSTRY GROUPING:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 31.66% ( +0.19%)
  • Historical Volatility 47.12%
  • IV Percentile 94%
  • IV Rank 42.03%
  • IV High 57.03% on 04/08/25
  • IV Low 13.26% on 06/03/24
  • Put/Call Vol Ratio 7.96
  • Today's Volume 672
  • Volume Avg (30-Day) 15,303
  • Put/Call OI Ratio 2.24
  • Today's Open Interest 345,582
  • Open Int (30-Day) 331,108

Price Performance

See More
Period Period Low Period High Performance
1-Month
173.10 +10.18%
on 04/07/25
Period Open: 204.29
206.43 -7.61%
on 03/27/25
-13.56 (-6.64%)
since 03/24/25
3-Month
173.10 +10.18%
on 04/07/25
Period Open: 230.01
235.85 -19.13%
on 01/31/25
-39.28 (-17.08%)
since 01/24/25
52-Week
166.48 +14.57%
on 08/05/24
Period Open: 174.19
240.28 -20.62%
on 12/18/24
+16.54 (+9.50%)
since 04/24/24

Most Recent Stories

More News
What to Expect From eBay’s Next Quarterly Earnings Report

eBay is gearing up to announce its first-quarter results later this month, and analysts expect a single-digit growth in earnings.

XLY : 191.26 (+0.49%)
EBAY : 66.11 (-0.78%)
$SPX : 5,406.19 (+0.56%)
Earnings Preview: What to Expect From Marriott International's Report

Marriott International will release its first-quarter earnings next month, and analysts anticipate a single-digit bottom-line growth.

XLY : 191.26 (+0.49%)
XLY : 191.26 (+0.49%)
$SPX : 5,406.19 (+0.56%)
MAR : 231.71 (+0.84%)
Wynn Resorts’ Q1 2025 Earnings: What to Expect

Wynn Resorts is set to announce its first-quarter results in the upcoming month, and analysts expect a notable double-digit drop in earnings.

XLY : 191.26 (+0.49%)
$SPX : 5,406.19 (+0.56%)
WYNN : 79.57 (+0.58%)
Smurfit Westrock’s Quarterly Earnings Preview: What You Need to Know

Smurfit Westrock is gearing up to report its first-quarter earnings in the coming month, and analysts are predicting a notable earnings surge, reflecting strong operational momentum and integration benefits...

SW : 41.64 (-0.67%)
XLY : 191.26 (+0.49%)
SW : 41.64 (-0.67%)
$SPX : 5,406.19 (+0.56%)
What to Expect from Aptiv’s Next Quarterly Earnings Report

Aptiv is gearing up to announce its Q1 results in the upcoming month, and analysts expect a significant growth in earnings.

XLY : 191.26 (+0.49%)
$SPX : 5,406.19 (+0.56%)
APTV : 54.45 (+2.14%)
APTV : 54.45 (+2.14%)
What You Need to Know Ahead of Amazon.com's Earnings Release

Amazon.com will release its first-quarter earnings next month, and analysts anticipate a double-digit bottom-line growth.

XLY : 191.26 (+0.49%)
XLY : 191.26 (+0.49%)
$SPX : 5,406.19 (+0.56%)
AMZN : 182.13 (+0.85%)
Expedia's Q1 2025 Earnings: What to Expect

Expedia is scheduled to report its first-quarter results next month, and analysts expect a double-digit earnings growth.

XLY : 191.26 (+0.49%)
$SPX : 5,406.19 (+0.56%)
EXPE : 154.81 (-0.93%)
Booking Holdings Earnings Preview: What to Expect

Booking Holdings is scheduled to release its first-quarter earnings next week, and analysts project a double-digit decline in profit.

XLY : 191.26 (+0.49%)
$SPX : 5,406.19 (+0.56%)
BKNG : 4,729.94 (-0.02%)
Here's What to Expect From Amcor's Next Earnings Report

Amcor is gearing up to report its third-quarter results later this month, with market expectations pointing to a single-digit increase in earnings.

XLY : 191.26 (+0.49%)
XLY : 191.26 (+0.49%)
AMCR : 9.52 (-0.37%)
$SPX : 5,406.19 (+0.56%)
MGM Resorts International’s Quarterly Earnings Preview: What You Need to Know

MGM Resorts International is set to announce its first-quarter results at the end of this month, and analysts expect a significant double-digit drop in earnings.

MGM : 30.82 (+0.16%)
XLY : 191.26 (+0.49%)
$SPX : 5,406.19 (+0.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Consumer Discretionary Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Consumer Discretionary Select Sector Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 198.64
2nd Resistance Point 196.79
1st Resistance Point 193.56
Last Price 191.57
1st Support Level 188.48
2nd Support Level 186.63
3rd Support Level 183.40

See More

52-Week High 240.28
Fibonacci 61.8% 212.09
Fibonacci 50% 203.38
Fibonacci 38.2% 194.67
Last Price 191.57
52-Week Low 166.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective