S&P 500 Cons Disc Sector SPDR (XLY)
204.47 +0.18 (+0.09%) 12:30 ET [NYSE Arca]
204.45 x 50 204.51 x 206
Realtime by (Cboe BZX)
204.45 x 50 204.51 x 206
Realtime 204.81 +0.52 (+0.25%) 09:29 ET
for Tue, Mar 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | XLY | VDC | VCR | ||
| Company | S&P 500 Cons Disc Sector SPDR | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 204.78 | 213.02 | 340.45 | ||
| High | 205.46 | 213.16 | 340.77 | ||
| Low | 203.55 | 211.60 | 338.00 | ||
| Last | 204.47 | 211.64 | 339.57 | ||
| Change | +0.18 | -2.83 | -0.55 | ||
| % Change | +0.09% | -1.32% | -0.16% | ||
| Volume | 1,458,922 | 53,276 | 14,345 | ||
| 20-Day Average Volume | 4,560,822 | 172,268 | 93,324 | ||
| Previous Close | 204.29 | 213.30 | 339.35 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 202.98 | 217.91 | 335.85 | ||
| 20-Day Raw Stochastic | 47.08% | 3.67% | 47.89% | ||
| 20-Day Relative Strength | 44.30% | 41.42% | 44.37% | ||
| Weighted Alpha | +8.66 | +2.06 | +4.25 | ||
| Today's Opinion | 24% Sell | 8% Buy | 40% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.74% since 03/18/25 | -0.96% since 03/18/25 | +6.18% since 03/18/25 | ||
| Low | 193.38 on 03/21/25 | 211.63 on 03/25/25 | 320.90 on 03/21/25 | ||
| High | 205.46 on 03/25/25 | 214.63 on 03/24/25 | 340.77 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | -5.47% since 02/25/25 | -6.39% since 02/25/25 | -5.56% since 02/25/25 | ||
| Low | 191.69 on 03/13/25 | 211.13 on 03/14/25 | 316.79 on 03/13/25 | ||
| High | 219.11 on 02/26/25 | 226.64 on 03/03/25 | 364.92 on 02/26/25 | ||
| 3-Month | |||||
| %Chg | -12.74% since 12/24/24 | -1.22% since 12/24/24 | -13.38% since 12/24/24 | ||
| Low | 191.69 on 03/13/25 | 205.75 on 01/16/25 | 316.79 on 03/13/25 | ||
| High | 235.85 on 01/31/25 | 226.64 on 03/03/25 | 396.67 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | +2.46% since 09/25/24 | -3.38% since 09/25/24 | -0.09% since 09/25/24 | ||
| Low | 191.69 on 03/13/25 | 205.75 on 01/16/25 | 316.79 on 03/13/25 | ||
| High | 240.28 on 12/18/24 | 226.64 on 03/03/25 | 402.25 on 12/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,864,134 | 7,255,422 | 5,862,213 | ||
| Shares Outstanding, K | 102,103 | 33,827 | 17,238 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.18 | 0.60 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.542 on 03/24/25 | 1.167 on 03/25/25 | 0.772 on 03/25/25 | ||
| Next Ex-Dividends Date | 03/24/25 | 03/25/25 | 03/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.20 | 23.90 | 20.90 | ||