S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLY | VDC | VCR | ||
| Company | S&P 500 Cons Disc Sector SPDR | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 188.79 | 207.76 | 321.20 | ||
| High | 189.56 | 208.08 | 322.36 | ||
| Low | 187.05 | 206.51 | 318.61 | ||
| Last | 187.81 | 206.80 | 319.47 | ||
| Change | -1.69 | -0.56 | -2.24 | ||
| % Change | -0.89% | -0.27% | -0.70% | ||
| Volume | 1,936,000 | 50,700 | 22,300 | ||
| 20-Day Average Volume | 2,645,770 | 75,900 | 60,060 | ||
| Previous Close | 189.50 | 207.36 | 321.71 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.39 | 205.03 | 319.01 | ||
| 20-Day Raw Stochastic | 52.71% | 66.15% | 44.54% | ||
| 20-Day Relative Strength | 55.49% | 54.67% | 54.22% | ||
| Weighted Alpha | +12.36 | +7.16 | +13.13 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 07/12/24 | +0.73% since 07/12/24 | -2.05% since 07/12/24 | ||
| Low | 187.05 on 07/19/24 | 203.82 on 07/16/24 | 318.61 on 07/19/24 | ||
| High | 194.79 on 07/16/24 | 209.59 on 07/18/24 | 332.22 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +3.85% since 06/18/24 | +0.39% since 06/18/24 | +3.12% since 06/18/24 | ||
| Low | 180.03 on 06/26/24 | 201.35 on 07/02/24 | 308.70 on 06/20/24 | ||
| High | 194.79 on 07/16/24 | 209.59 on 07/18/24 | 332.22 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +10.63% since 04/19/24 | +4.34% since 04/19/24 | +9.40% since 04/19/24 | ||
| Low | 168.90 on 04/22/24 | 197.90 on 04/22/24 | 291.23 on 04/22/24 | ||
| High | 194.79 on 07/16/24 | 209.70 on 05/16/24 | 332.22 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +7.39% since 01/19/24 | +8.36% since 01/19/24 | +7.14% since 01/19/24 | ||
| Low | 168.90 on 04/22/24 | 189.56 on 01/24/24 | 290.81 on 04/19/24 | ||
| High | 194.79 on 07/16/24 | 209.70 on 05/16/24 | 332.22 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,053,550 | 6,722,538 | 5,645,404 | ||
| Shares Outstanding, K | 106,803 | 32,497 | 17,668 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.18 | 0.60 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.392 on 06/24/24 | 1.541 on 06/28/24 | 0.667 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/24/24 | 06/28/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.20 | 23.90 | 20.90 | ||