UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

S&P 500 Cons Disc Sector SPDR (XLY)

S&P 500 Cons Disc Sector SPDR (XLY)
195.88 x 1 199.78 x 13
Post-market by (Cboe BZX)
197.45 +0.71 (+0.36%) 03/21/25 [NYSE Arca]
195.88 x 1 199.78 x 13
Post-market 197.45 unch (unch) 17:02 ET
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
193.38
Day High
197.56
Open 194.39
Previous Close 196.74 196.74
Volume 4,897,400 4,897,400
Avg Vol 4,631,200 4,631,200
Stochastic %K 22.72% 22.72%
Weighted Alpha +3.95 +3.95
5-Day Change +0.75 (+0.38%) +0.75 (+0.38%)
52-Week Range 166.48 - 240.28 166.48 - 240.28
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 24.20
  • Annual Dividend & Yield 1.62 (0.82%)
  • Most Recent Dividend 0.433 on 12/23/24
  • Management Fee 0.10%
  • INDUSTRY GROUPING:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 23.87% ( -0.30%)
  • Historical Volatility 22.54%
  • IV Percentile 90%
  • IV Rank 55.61%
  • IV High 32.35% on 08/05/24
  • IV Low 13.26% on 06/03/24
  • Put/Call Vol Ratio 4.04
  • Today's Volume 17,668
  • Volume Avg (30-Day) 13,181
  • Put/Call OI Ratio 2.61
  • Today's Open Interest 366,768
  • Open Int (30-Day) 330,945

Price Performance

See More
Period Period Low Period High Performance
1-Month
191.69 +3.00%
on 03/13/25
Period Open: 218.39
219.69 -10.12%
on 02/24/25
-20.94 (-9.59%)
since 02/21/25
3-Month
191.69 +3.00%
on 03/13/25
Period Open: 228.91
235.85 -16.28%
on 01/31/25
-31.46 (-13.74%)
since 12/20/24
52-Week
166.48 +18.60%
on 08/05/24
Period Open: 184.33
240.28 -17.83%
on 12/18/24
+13.12 (+7.12%)
since 03/21/24

Most Recent Stories

More News
Tesla's Biggest Wall Street Bulls Get Jittery On Fundamentals While Elon Musk's Politics Further Polarizes Retail Traders

Morgan Stanley analysts cited lower-than-expected deliveries in their updated models, an aging lineup, and a "buyer's strike" driven by negative brand sentiment.

QQQ : 480.84 (+0.33%)
TSLA : 248.71 (+5.27%)
XLY : 197.45 (+0.36%)
SPY : 563.98 (+0.03%)
ARKK : 51.50 (+2.96%)
Nike’s Gloomy Forecast Weighs On Stock: Retail Investors Run For Cover

CFO Matthew Friend said revenue "will begin to moderate" in Q4 as the company discounts items in an effort to clear old inventory.

XLY : 197.45 (+0.36%)
NKE : 67.94 (-5.46%)
QUAL : 171.60 (-0.19%)
SPY : 563.98 (+0.03%)
DIA : 419.62 (+0.07%)
Tractor Supply Stock: Is TSCO Underperforming the Consumer Discretionary Sector?

Tractor Supply has struggled to keep pace with the broader Consumer Discretionary sector over the past year, yet Wall Street analysts remain cautiously optimistic about its long-term growth potential.

XLY : 197.45 (+0.36%)
ORLY : 1,339.09 (-0.30%)
TSCO : 52.46 (+1.20%)
Tesla Bull Lists 2 Key Fixes Elon Musk Must Make To End The Crisis, But Retail Remains In Panic Mode

Wedbush’s Dan Ives said that Musk spending "110% of his time with DOGE" since Trump returned to the White House has caused a "political lightning rod" issue.

QQQ : 480.84 (+0.33%)
TSLA : 248.71 (+5.27%)
XLY : 197.45 (+0.36%)
SPY : 563.98 (+0.03%)
ARKK : 51.50 (+2.96%)
Tesla Insiders Sell Over $100M In Stock Since February — Retail Traders See A Red Flag Amid Brutal Year

Oppenheimer has warned that investor focus has shifted to consumer backlash over Musk's political activities and declining 2025 sales expectations.

QQQ : 480.84 (+0.33%)
TSLA : 248.71 (+5.27%)
XLY : 197.45 (+0.36%)
SPY : 563.98 (+0.03%)
ARKK : 51.50 (+2.96%)
Caesars Stock Surges After 2 Icahn Executives Join As Independent Directors: Retail Sentiment Stays Upbeat

Sentiment on Stocktwits inched up in the bullish zone.

XLY : 197.45 (+0.36%)
CZR : 27.36 (-3.15%)
VTI : 278.85 (+0.04%)
Amazon’s Retail Followers Lean Bearish Even As Tech Giant Gets Third-Party Private Label Lawsuit Dismissed

According to a Reuters report, a U.S. judge dismissed a lawsuit that accused the company of using an algorithm making its private-label products cheaper than other goods.

XLY : 197.45 (+0.36%)
VTI : 278.85 (+0.04%)
AMZN : 196.21 (+0.65%)
Celsius, e.l.f. Beauty, Deckers See Stocktwits Activity Spike As Retail Sales Data Show Modest Uptick

ETFs tracking consumer staple and consumer discretionary firms gained 1.46% and 0.16%, respectively on Monday.

CELH : 32.93 (+5.38%)
XLY : 197.45 (+0.36%)
XLP : 79.33 (-0.04%)
ELF : 62.85 (+0.71%)
WMT : 85.98 (+0.47%)
Norwegian Cruise Line Stock Rises On Analyst Upgrade Citing Long-Term Demand Trends, But Retail’s Downbeat

Despite the upgrade, sentiment on Stocktwits turned ‘bearish’ from ‘neutral’ a day ago.

XLY : 197.45 (+0.36%)
NCLH : 20.40 (+1.54%)
VTI : 278.85 (+0.04%)
Retail Traders Optimistic On Ulta Beauty Despite Price-Target Cuts

Telsey Advisory analyst Dana Telsey lowered the price target on Ulta to $460 from $500 with an ‘Outperform’ rating,

ULTA : 350.57 (+2.84%)
XLY : 197.45 (+0.36%)
VTI : 278.85 (+0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Consumer Discretionary Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Consumer Discretionary Select Sector Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 203.06
2nd Resistance Point 200.31
1st Resistance Point 198.88
Last Price 197.45
1st Support Level 194.70
2nd Support Level 191.95
3rd Support Level 190.52

See More

52-Week High 240.28
Fibonacci 61.8% 212.09
Fibonacci 50% 203.38
Last Price 197.45
Fibonacci 38.2% 194.67
52-Week Low 166.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals