Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Cons Disc Sector SPDR (XLY)

S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More

Options Overview Details

View History
  • Implied Volatility 18.47% ( +0.47%)
  • Historical Volatility 16.42%
  • IV Percentile 50%
  • IV Rank 27.31%
  • IV High 32.35% on 08/05/24
  • IV Low 13.26% on 06/03/24
  • Put/Call Vol Ratio 0.85
  • Today's Volume 8,960
  • Volume Avg (30-Day) 7,089
  • Put/Call OI Ratio 2.63
  • Today's Open Interest 431,859
  • Open Int (30-Day) 415,549

Price Performance

See More
Period Period Low Period High Performance
1-Month
212.38 +12.74%
on 11/20/24
239.93 -0.21%
on 12/17/24
+25.99 (+12.18%)
since 11/15/24
3-Month
192.52 +24.37%
on 09/18/24
239.93 -0.21%
on 12/17/24
+46.30 (+23.97%)
since 09/17/24
52-Week
166.48 +43.82%
on 08/05/24
239.93 -0.21%
on 12/17/24
+60.22 (+33.60%)
since 12/15/23

Most Recent Stories

More News
Tesla, An ‘Overvalued Bubble’? Retail Watchers Grow More Nervous As EV Stock Zooms Past $470

Following Wedbush Securities’ price target hike to $515, Mizuho also upgraded Tesla to Outperform from Neutral, with the very same price target.

QQQ : 535.80 (-0.44%)
TSLA : 479.86 (+3.64%)
XLY : 239.43 (+0.31%)
SPY : 604.29 (-0.41%)
ARKK : 62.98 (+0.06%)
Tesla’s Record-Breaking Rally Continues With New $500+ Price Target, But Retail Sentiment Lags

Wedbush sees the potential for Tesla to hit a $2 trillion market cap by the end of 2025, citing transformative opportunities in AI and autonomous driving under a Trump White House.

QQQ : 535.80 (-0.44%)
TSLA : 479.86 (+3.64%)
XLY : 239.43 (+0.31%)
SPY : 604.29 (-0.41%)
ARKK : 62.98 (+0.06%)
Ford Stock: Is F Underperforming the Consumer Cyclical Sector?

Ford has recently lagged behind the broader consumer cyclical sector, with analysts adopting a cautious stance on the stock's growth prospects.

XLY : 239.43 (+0.31%)
F : 9.97 (-0.20%)
GM : 51.15 (-2.09%)
3 Consumer Discretionary Stocks Ready for a Comeback in 2025

Rising consumer confidence is bullish for several stocks that look poised for a comeback if discretionary spending increases

LULU : 390.59 (+0.22%)
XLY : 239.43 (+0.31%)
CROX : 111.55 (+2.38%)
YETI : 42.52 (-1.69%)
Royal Caribbean Stock: Is RCL Outperforming the Consumer Cyclical Sector?

Royal Caribbean Cruises has outperformed its broader sector recently, and analysts remain strongly optimistic about the stock’s prospects.

XLY : 239.43 (+0.31%)
RCL : 242.07 (-0.38%)
CCL : 25.72 (-0.73%)
Tesla Stock Hits All-Time High: ETFs to Ride the Momentum

Tesla TSLA shares closed at a record-breaking $424.77 on Wednesday, continuing a rocket rally since President-elect Donald Trump's victory. The stock touched an intraday high of $424.88, surpassing its...

TSLT : 54.99 (+7.32%)
GOOGL : 195.42 (-0.63%)
XLY : 239.43 (+0.31%)
TSLP : 34.04 (+1.79%)
NITE : 31.84 (+0.89%)
ARKQ : 81.11 (-0.07%)
TSLY : 17.98 (+1.58%)
TSL : 22.56 (+4.54%)
TSLW : 77.36 (+5.15%)
TSLA : 479.86 (+3.64%)
NIO : 4.54 (+2.71%)
VCAR : 29.76 (+5.12%)
General Motors Stock In Focus After Automaker Hits The Brakes On Cruise Robotaxi: Retail Still Unconvinced

The company plans to redirect efforts toward developing advanced driver-assistance systems (ADAS), including its hands-free Super Cruise technology.

XLY : 239.43 (+0.31%)
GM : 51.15 (-2.09%)
IVV : 605.05 (-0.44%)
VTV : 173.29 (-0.65%)
SPY : 604.29 (-0.41%)
Apple Stock Hits Record High Despite Market Dip: Analyst Lauds ‘Teflon’ Quality, Retail Unsure

Melius Research’s Ben Reitzes believes Apple’s integration of ChatGPT into its ecosystem could eventually generate revenue for it.

QQQ : 535.80 (-0.44%)
AAPL : 253.48 (+0.97%)
XLY : 239.43 (+0.31%)
SPY : 604.29 (-0.41%)
DIA : 435.57 (-0.64%)
Amazon Stock Hits Fresh Record High On Shareholders Call To Add Bitcoin To $88 Billion Treasury: Retail Onboard

The same coalition of shareholders that petitioned Microsoft to add Bitcoin to its balance sheets, is now asking Amazon to do the same.

MSTR : 386.42 (-5.41%)
MSFT : 454.46 (+0.64%)
XLY : 239.43 (+0.31%)
IVW : 104.99 (-0.33%)
AMZN : 231.15 (-0.76%)
Consumer Discretionary Stocks Soar but Is a Pullback Looming?

The Consumer Discretionary sector has surged 26% this quarter, outperforming the QQQ's 16% gain, driven by key holdings Amazon (AMZN) and Tesla (TSLA).

QQQ : 535.80 (-0.44%)
TSLA : 479.86 (+3.64%)
XLY : 239.43 (+0.31%)
AMZN : 231.15 (-0.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The Consumer Discretionary Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Consumer Discretionary Select Sector Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 242.90
2nd Resistance Point 241.42
1st Resistance Point 240.42
Last Price 239.43
1st Support Level 237.94
2nd Support Level 236.46
3rd Support Level 235.46

See More

52-Week High 239.93
Last Price 239.43
Fibonacci 61.8% 211.87
Fibonacci 50% 203.20
Fibonacci 38.2% 194.54
52-Week Low 166.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar