S&P 500 Cons Disc Sector SPDR (XLY)
195.89 x 1 197.16 x 1
Post-market by (Cboe BZX)
197.04 -6.32 (-3.11%) 03/28/25 [NYSE Arca]
195.89 x 1 197.16 x 1
Post-market 196.93 -0.11 (-0.06%) 16:51 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | XLY | BIM25 | $SRCD | ||
| Company | S&P 500 Cons Disc Sector SPDR | S&P 500 Cons Disc | S&P 500 Consumer Discretionary [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 202.19 | 2,048.20 | 1,618.87 | ||
| High | 202.51 | 2,055.70 | 1,618.87 | ||
| Low | 196.45 | 2,003.90 | 1,572.26 | ||
| Last | 197.04 | 2,010.30s | 1,578.24 | ||
| Change | -6.32 | -64.70 | -53.32 | ||
| % Change | -3.11% | -3.12% | -3.27% | ||
| Volume | 4,943,300 | 282 | 512,836,724 | ||
| 20-Day Average Volume | 4,736,255 | 0 | 539,178,438 | ||
| Previous Close | 203.36 | 2,075.00 | 1,631.56 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 201.03 | 2,048.27 | 1,607.38 | ||
| 20-Day Raw Stochastic | 20.05% | 27.90% | 21.27% | ||
| 20-Day Relative Strength | 38.36% | 38.57% | 38.71% | ||
| Weighted Alpha | +5.17 | +2.56 | +3.12 | ||
| Today's Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 16% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 03/21/25 | -0.04% since 03/21/25 | +0.05% since 03/21/25 | ||
| Low | 196.45 on 03/28/25 | 2,003.90 on 03/28/25 | 1,572.26 on 03/28/25 | ||
| High | 206.43 on 03/27/25 | 2,106.60 on 03/27/25 | 1,658.06 on 03/27/25 | ||
| 1-Month | |||||
| %Chg | -8.76% since 02/28/25 | -8.66% since 02/28/25 | -8.85% since 02/28/25 | ||
| Low | 191.69 on 03/13/25 | 1,953.70 on 03/13/25 | 1,532.07 on 03/18/25 | ||
| High | 218.37 on 03/03/25 | 2,156.60 on 03/03/25 | 1,749.11 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -14.23% since 12/27/24 | -14.62% since 12/27/24 | -16.02% since 12/27/24 | ||
| Low | 191.69 on 03/13/25 | 1,953.70 on 03/13/25 | 1,532.07 on 03/18/25 | ||
| High | 235.85 on 01/31/25 | 2,384.10 on 01/30/25 | 1,941.66 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -1.89% since 09/27/24 | -3.12% since 09/27/24 | -1.97% since 09/27/24 | ||
| Low | 191.69 on 03/13/25 | 1,953.70 on 03/13/25 | 1,532.07 on 03/18/25 | ||
| High | 240.28 on 12/18/24 | 2,452.80 on 12/17/24 | 1,964.52 on 12/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,630,152 | N/A | N/A | ||
| Shares Outstanding, K | 101,453 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.18 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.542 on 03/24/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/24/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.20 | N/A | N/A | ||