Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Taylor Morrison Home Corp (TMHC)

Taylor Morrison Home Corp (TMHC)
58.51 +2.92 (+5.25%) 15:51 ET [NYSE]
58.48 x 5 58.55 x 100
Realtime by (Cboe BZX)
58.48 x 5 58.55 x 100
Realtime 55.80 +0.21 (+0.38%) 08:26 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
56.44
Day High
58.72
Open 56.78
Previous Close 55.59 55.59
Volume 824,696 824,696
Avg Vol 939,375 939,375
Stochastic %K 51.61% 51.61%
Weighted Alpha -3.92 -3.92
5-Day Change +2.51 (+4.48%) +2.51 (+4.48%)
52-Week Range 51.90 - 75.49 51.90 - 75.49
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,655,615
  • Shares Outstanding, K 101,738
  • Annual Sales, $ 8,168 M
  • Annual Income, $ 883,310 K
  • EBIT $ 1,214 M
  • EBITDA $ 1,258 M
  • 60-Month Beta 1.76
  • Price/Sales 0.70
  • Price/Cash Flow 5.92
  • Price/Book 0.98

Options Overview Details

View History
  • Implied Volatility 42.18% ( -1.01%)
  • Historical Volatility 43.53%
  • IV Percentile 89%
  • IV Rank 60.56%
  • IV High 59.62% on 04/04/25
  • IV Low 15.40% on 06/07/24
  • Put/Call Vol Ratio 0.07
  • Today's Volume 65
  • Volume Avg (30-Day) 27
  • Put/Call OI Ratio 1.86
  • Today's Open Interest 2,046
  • Open Int (30-Day) 2,598

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.85
  • Number of Estimates 3
  • High Estimate 1.94
  • Low Estimate 1.80
  • Prior Year 1.75
  • Growth Rate Est. (year over year) +5.71%

Price Performance

See More
Period Period Low Period High Performance
1-Month
51.90 +12.69%
on 04/09/25
Period Open: 59.49
62.06 -5.77%
on 03/25/25
-1.01 (-1.70%)
since 03/21/25
3-Month
51.90 +12.69%
on 04/09/25
Period Open: 66.12
68.23 -14.29%
on 01/27/25
-7.64 (-11.55%)
since 01/22/25
52-Week
51.90 +12.69%
on 04/09/25
Period Open: 55.05
75.49 -22.53%
on 11/25/24
+3.43 (+6.23%)
since 04/22/24

Most Recent Stories

More News
Taylor Morrison Home (TMHC) Reports Earnings Tomorrow: What To Expect

Taylor Morrison Home (TMHC) Reports Earnings Tomorrow: What To Expect

TMHC : 58.51 (+5.25%)
LEN : 107.73 (+3.88%)
DHI : 124.88 (+3.41%)
Home Builders Stocks Q4 Results: Benchmarking Installed Building Products (NYSE:IBP)

Home Builders Stocks Q4 Results: Benchmarking Installed Building Products (NYSE:IBP)

SKY : 81.56 (+2.85%)
TOL : 97.13 (+5.43%)
TMHC : 58.51 (+5.25%)
LEN : 107.73 (+3.88%)
IBP : 161.84 (+4.95%)
DXP, Kimball Electronics, United Parcel Service, Corning, and Taylor Morrison Home Shares Are Falling, What You Need To Know

DXP, Kimball Electronics, United Parcel Service, Corning, and Taylor Morrison Home Shares Are Falling, What You Need To Know

GLW : 41.65 (+2.33%)
TMHC : 58.51 (+5.25%)
DXPE : 79.21 (+2.87%)
UPS : 96.78 (+0.55%)
KE : 13.47 (+2.12%)
Q4 Rundown: Taylor Morrison Home (NYSE:TMHC) Vs Other Home Builders Stocks

Q4 Rundown: Taylor Morrison Home (NYSE:TMHC) Vs Other Home Builders Stocks

SKY : 81.56 (+2.85%)
TOL : 97.13 (+5.43%)
TMHC : 58.51 (+5.25%)
NVR : 7,143.80 (+0.14%)
TPH : 30.81 (+4.19%)
3 Reasons to Avoid TMHC and 1 Stock to Buy Instead

3 Reasons to Avoid TMHC and 1 Stock to Buy Instead

TMHC : 58.51 (+5.25%)
WAB : 171.59 (+2.71%)
Home Builders Stocks Q4 Highlights: Toll Brothers (NYSE:TOL)

Home Builders Stocks Q4 Highlights: Toll Brothers (NYSE:TOL)

TOL : 97.13 (+5.43%)
SKY : 81.56 (+2.85%)
TMHC : 58.51 (+5.25%)
LEN : 107.73 (+3.88%)
NVR : 7,143.80 (+0.14%)
3 Value Stocks in Hot Water

3 Value Stocks in Hot Water

TMHC : 58.51 (+5.25%)
CNXC : 47.70 (+1.77%)
TKR : 61.57 (+2.29%)
Champion Homes (NYSE:SKY): Strongest Q4 Results from the Home Builders Group

Champion Homes (NYSE:SKY): Strongest Q4 Results from the Home Builders Group

SKY : 81.56 (+2.85%)
TOL : 97.13 (+5.43%)
KBH : 53.56 (+4.88%)
TMHC : 58.51 (+5.25%)
NVR : 7,143.80 (+0.14%)
Installed Building Products (IBP) Reports Q4: Everything You Need To Know Ahead Of Earnings

Installed Building Products (IBP) Reports Q4: Everything You Need To Know Ahead Of Earnings

SKY : 81.56 (+2.85%)
TMHC : 58.51 (+5.25%)
IBP : 161.84 (+4.95%)
LGI Homes (LGIH) To Report Earnings Tomorrow: Here Is What To Expect

LGI Homes (LGIH) To Report Earnings Tomorrow: Here Is What To Expect

SKY : 81.56 (+2.85%)
TMHC : 58.51 (+5.25%)
LGIH : 60.15 (+7.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Taylor Morrison Home Corporation is a homebuilder and land developer engaged in building single-family detached and attached homes for first-time buyers, move-up families to luxury and active adult customers. The company operates under the Taylor Morrison brand, Monarch brand and Darling Homes brand....

See More

Key Turning Points

3rd Resistance Point 57.10
2nd Resistance Point 56.56
1st Resistance Point 56.07
Last Price 58.51
1st Support Level 55.05
2nd Support Level 54.51
3rd Support Level 54.02

See More

52-Week High 75.49
Fibonacci 61.8% 66.48
Fibonacci 50% 63.69
Fibonacci 38.2% 60.91
Last Price 58.51
52-Week Low 51.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro