Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Taylor Morrison Home Corp (TMHC)

Taylor Morrison Home Corp (TMHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
58.72 +1.72%
on 12/20/24
65.54 -8.86%
on 12/16/24
-4.99 (-7.71%)
since 12/13/24
1-Month
58.72 +1.72%
on 12/20/24
75.49 -20.88%
on 11/25/24
-9.57 (-13.81%)
since 11/20/24
3-Month
58.72 +1.72%
on 12/20/24
75.49 -20.88%
on 11/25/24
-10.14 (-14.51%)
since 09/20/24
6-Month
53.17 +12.34%
on 07/05/24
75.49 -20.88%
on 11/25/24
+5.42 (+9.98%)
since 06/20/24
YTD
50.00 +19.46%
on 01/05/24
75.49 -20.88%
on 11/25/24
+6.38 (+11.96%)
since 12/29/23
52-Week
50.00 +19.46%
on 01/05/24
75.49 -20.88%
on 11/25/24
+6.96 (+13.19%)
since 12/20/23
2-Year
29.69 +101.18%
on 12/28/22
75.49 -20.88%
on 11/25/24
+29.43 (+97.13%)
since 12/20/22
3-Year
20.05 +197.98%
on 06/13/22
75.49 -20.88%
on 11/25/24
+26.14 (+77.82%)
since 12/20/21
5-Year
6.39 +834.74%
on 03/16/20
75.49 -20.88%
on 11/25/24
+37.75 (+171.75%)
since 12/23/19
10-Year
6.39 +834.74%
on 03/01/20
75.49 -20.88%
on 11/01/24
+40.84 (+216.20%)
since 12/01/14

52-Week Key Points

52-Week High 75.49
Fibonacci 61.8% 65.75
Fibonacci 50% 62.75
Fibonacci 38.2% 59.74
Last Price 59.73
52-Week Low 50.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -8.86%
1-Month 3 times -20.88%
3-Month 7 times -20.88%
6-Month 17 times -20.88%
YTD 28 times -20.88%
52-Week 28 times -20.88%
2-Year 77 times -20.88%
3-Year 34 times -20.88%
5-Year 49 times -20.88%
10-Year 32 times -20.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.72%
1-Month 10 times +1.72%
3-Month 11 times +1.72%
6-Month 3 times +12.34%
YTD 4 times +19.46%
52-Week 5 times +19.46%
2-Year 3 times +101.18%
3-Year 8 times +197.98%
5-Year 4 times +834.74%
10-Year 5 times +834.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar