Taylor Morrison Home Corp (TMHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMHC | TOL | MTH | ||
| Company | Taylor Morrison Home Corp | Toll Brothers Inc | Meritage Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.81 | 153.00 | 179.61 | ||
| High | 70.60 | 154.85 | 181.71 | ||
| Low | 69.33 | 152.20 | 178.08 | ||
| Last | 69.77 | 152.74 | 178.60 | ||
| Change | +0.47 | +0.83 | +0.37 | ||
| % Change | +0.68% | +0.55% | +0.21% | ||
| Volume | 249,100 | 401,999 | 121,453 | ||
| 20-Day Average Volume | 844,313 | 1,010,921 | 473,367 | ||
| Previous Close | 69.30 | 151.91 | 178.23 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.17 | 151.43 | 182.73 | ||
| 20-Day Raw Stochastic | 52.82% | 69.36% | 55.32% | ||
| 20-Day Relative Strength | 52.44% | 53.14% | 43.35% | ||
| Weighted Alpha | +49.79 | +70.13 | +18.78 | ||
| Today's Opinion | 88% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 72% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 11/14/24 | -0.44% since 11/14/24 | -0.83% since 11/14/24 | ||
| Low | 68.01 on 11/19/24 | 149.77 on 11/19/24 | 174.09 on 11/19/24 | ||
| High | 70.80 on 11/15/24 | 154.85 on 11/21/24 | 183.77 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +3.63% since 10/21/24 | -0.27% since 10/21/24 | -7.18% since 10/21/24 | ||
| Low | 64.84 on 10/22/24 | 137.83 on 10/29/24 | 163.00 on 10/29/24 | ||
| High | 74.69 on 11/11/24 | 159.73 on 11/11/24 | 193.24 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +8.00% since 08/21/24 | +8.50% since 08/21/24 | -7.43% since 08/21/24 | ||
| Low | 62.16 on 09/11/24 | 135.22 on 09/11/24 | 163.00 on 10/29/24 | ||
| High | 74.69 on 11/11/24 | 160.12 on 10/18/24 | 213.98 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +18.74% since 05/21/24 | +17.51% since 05/21/24 | +0.82% since 05/21/24 | ||
| Low | 53.17 on 07/05/24 | 108.86 on 07/05/24 | 152.10 on 07/05/24 | ||
| High | 74.69 on 11/11/24 | 160.12 on 10/18/24 | 213.98 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,171,025 | 15,338,658 | 6,448,361 | ||
| Shares Outstanding, K | 103,478 | 100,972 | 36,180 | ||
| Annual Sales | 7,417,830,000 | 9,994,940,000 | 6,138,260,000 | ||
| Annual Net Income | 768,930,000 | 1,372,070,000 | 738,750,000 | ||
| Last Quarter Sales | 2,120,840,000 | 2,727,940,000 | 1,596,520,000 | ||
| Last Quarter Net Income | 251,130,000 | 374,610,000 | 195,970,000 | ||
| 60-Month Beta | 1.96 | 1.68 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.37 on 10/23/24 | 3.60 on 08/20/24 | 5.34 on 10/29/24 | ||
| Latest Earnings Date | 10/23/24 | 12/09/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | 0.230 on 10/11/24 | 0.750 on 09/16/24 | ||
| Next Ex-Dividends Date | N/A | 10/11/24 | 09/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.54 | 11.37 | 8.07 | ||