Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Taylor Morrison Home Corp (TMHC)

Taylor Morrison Home Corp (TMHC)
62.70 -1.48 (-2.31%) 10:27 ET [NYSE]
62.65 x 500 62.76 x 100
Realtime by (Cboe BZX)
62.65 x 500 62.76 x 100
Realtime 63.51 -0.67 (-1.04%) 04:28 ET
Quote Overview for Tue, Feb 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
62.65
Day High
63.72
Open 63.46
Previous Close 64.18 64.18
Volume 65,338 65,338
Avg Vol 1,026,744 1,026,744
Stochastic %K 39.17% 39.17%
Weighted Alpha +6.66 +6.66
5-Day Change +0.52 (+0.84%) +0.52 (+0.84%)
52-Week Range 53.17 - 75.49 53.17 - 75.49
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,641,218
  • Shares Outstanding, K 103,478
  • Annual Sales, $ 7,418 M
  • Annual Income, $ 768,930 K
  • EBIT $ 1,158 M
  • EBITDA $ 1,195 M
  • 60-Month Beta 2.03
  • Price/Sales 0.81
  • Price/Cash Flow 7.89
  • Price/Book 1.13

Options Overview Details

View History
  • Implied Volatility 36.41% ( -1.11%)
  • Historical Volatility 34.38%
  • IV Percentile 68%
  • IV Rank 64.09%
  • IV High 48.18% on 06/18/24
  • IV Low 15.40% on 06/07/24
  • Put/Call Vol Ratio 5.75
  • Today's Volume 27
  • Volume Avg (30-Day) 102
  • Put/Call OI Ratio 1.68
  • Today's Open Interest 2,390
  • Open Int (30-Day) 1,897

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.83
  • Number of Estimates 2
  • High Estimate 1.85
  • Low Estimate 1.80
  • Prior Year 1.75
  • Growth Rate Est. (year over year) +4.57%

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.32 +2.32%
on 02/07/25
Period Open: 65.67
68.23 -8.04%
on 01/27/25
-2.92 (-4.45%)
since 01/17/25
3-Month
58.72 +6.85%
on 12/20/24
Period Open: 69.21
75.49 -16.88%
on 11/25/24
-6.47 (-9.34%)
since 11/18/24
52-Week
53.17 +18.01%
on 07/05/24
Period Open: 54.75
75.49 -16.88%
on 11/25/24
+7.99 (+14.60%)
since 02/16/24

Most Recent Stories

More News
Tri Pointe Homes (TPH) To Report Earnings Tomorrow: Here Is What To Expect

Tri Pointe Homes (TPH) To Report Earnings Tomorrow: Here Is What To Expect

SKY : 105.39 (-1.89%)
TMHC : 62.70 (-2.31%)
TPH : 33.89 (-6.43%)
What To Expect From Toll Brothers’s (TOL) Q4 Earnings

What To Expect From Toll Brothers’s (TOL) Q4 Earnings

TOL : 122.59 (-0.84%)
SKY : 105.39 (-1.89%)
TMHC : 62.70 (-2.31%)
Taylor Morrison: Q4 Earnings Snapshot

Taylor Morrison: Q4 Earnings Snapshot

TMHC : 62.70 (-2.31%)
Taylor Morrison Home (NYSE:TMHC) Surprises With Q4 Sales

Taylor Morrison Home (NYSE:TMHC) Surprises With Q4 Sales

TMHC : 62.70 (-2.31%)
What To Expect From Taylor Morrison Home’s (TMHC) Q4 Earnings

What To Expect From Taylor Morrison Home’s (TMHC) Q4 Earnings

SKY : 105.39 (-1.89%)
TMHC : 62.70 (-2.31%)
NVR : 7,332.60 (-0.45%)
Home Builders Stocks Q3 Recap: Benchmarking Toll Brothers (NYSE:TOL)

Home Builders Stocks Q3 Recap: Benchmarking Toll Brothers (NYSE:TOL)

TOL : 122.59 (-0.84%)
SKY : 105.39 (-1.89%)
TMHC : 62.70 (-2.31%)
LEN : 122.49 (-1.09%)
TPH : 33.89 (-6.43%)
Spotting Winners: KB Home (NYSE:KBH) And Home Builders Stocks In Q3

Spotting Winners: KB Home (NYSE:KBH) And Home Builders Stocks In Q3

KBH : 64.55 (-0.68%)
SKY : 105.39 (-1.89%)
TMHC : 62.70 (-2.31%)
DHI : 130.99 (+0.32%)
NVR : 7,332.60 (-0.45%)
Three Reasons Why TMHC is Risky and One Stock to Buy Instead

Three Reasons Why TMHC is Risky and One Stock to Buy Instead

TMHC : 62.70 (-2.31%)
FIX : 390.17 (-0.27%)
NET : 167.00 (-2.43%)
Home Builders Stocks Q3 In Review: Meritage Homes (NYSE:MTH) Vs Peers

Home Builders Stocks Q3 In Review: Meritage Homes (NYSE:MTH) Vs Peers

MTH : 72.86 (-1.25%)
SKY : 105.39 (-1.89%)
KBH : 64.55 (-0.68%)
TMHC : 62.70 (-2.31%)
DHI : 130.99 (+0.32%)
Q3 Rundown: Taylor Morrison Home (NYSE:TMHC) Vs Other Home Builders Stocks

Q3 Rundown: Taylor Morrison Home (NYSE:TMHC) Vs Other Home Builders Stocks

TMHC : 62.70 (-2.31%)
DHI : 130.99 (+0.32%)
IBP : 176.82 (-0.70%)
LGIH : 84.37 (-0.87%)
NVR : 7,332.60 (-0.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Taylor Morrison Home Corporation is a homebuilder and land developer engaged in building single-family detached and attached homes for first-time buyers, move-up families to luxury and active adult customers. The company operates under the Taylor Morrison brand, Monarch brand and Darling Homes brand....

See More

Key Turning Points

3rd Resistance Point 68.19
2nd Resistance Point 67.18
1st Resistance Point 65.68
Last Price 62.70
1st Support Level 63.17
2nd Support Level 62.16
3rd Support Level 60.66

See More

52-Week High 75.49
Fibonacci 61.8% 66.96
Fibonacci 50% 64.33
Last Price 62.70
Fibonacci 38.2% 61.70
52-Week Low 53.17

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion