Taylor Morrison Home Corp (TMHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMHC | DHI | LEN | LEN.B | NVR |
| Company | Taylor Morrison Home Corp | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 53.75 | 136.27 | 142.86 | 133.81 | 7,436.89 |
| High | 54.12 | 136.81 | 143.31 | 133.81 | 7,475.02 |
| Low | 53.17 | 134.68 | 140.65 | 131.68 | 7,390.00 |
| Last | 53.53 | 135.56 | 142.63 | 133.38 | 7,421.51 |
| Change | -0.41 | -0.47 | -0.15 | -0.11 | -35.48 |
| % Change | -0.76% | -0.35% | -0.11% | -0.08% | -0.48% |
| Volume | 659,900 | 1,657,100 | 1,842,100 | 31,300 | 15,800 |
| 20-Day Average Volume | 929,775 | 2,253,175 | 2,636,365 | 41,900 | 21,265 |
| Previous Close | 53.94 | 136.03 | 142.78 | 133.49 | 7,456.99 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 55.29 | 140.63 | 150.61 | 139.05 | 7,572.34 |
| 20-Day Raw Stochastic | 5.76% | 15.07% | 9.57% | 10.97% | 5.84% |
| 20-Day Relative Strength | 40.77% | 40.28% | 35.97% | 38.32% | 44.55% |
| Weighted Alpha | +12.62 | +11.01 | +12.81 | +17.73 | +20.08 |
| Today's Opinion | 24% Sell | 56% Sell | 40% Sell | 24% Sell | 8% Sell |
| Previous Opinion | 24% Sell | 56% Sell | 40% Sell | 24% Sell | 8% Sell |
| Last Month's Opinion | 48% Buy | 8% Sell | 64% Buy | 48% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 06/27/24 | -3.99% since 06/27/24 | -4.35% since 06/27/24 | -3.75% since 06/27/24 | -3.07% since 06/27/24 |
| Low | 53.17 on 07/05/24 | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 131.68 on 07/05/24 | 7,390.00 on 07/05/24 |
| High | 56.30 on 06/28/24 | 142.43 on 06/28/24 | 150.85 on 06/28/24 | 140.44 on 07/01/24 | 7,756.00 on 06/28/24 |
| 1-Month | |||||
| %Chg | -6.33% since 06/05/24 | -7.21% since 06/05/24 | -10.50% since 06/05/24 | -8.15% since 06/05/24 | -2.91% since 06/05/24 |
| Low | 53.17 on 07/05/24 | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 131.68 on 07/05/24 | 7,390.00 on 07/05/24 |
| High | 59.42 on 06/12/24 | 149.88 on 06/12/24 | 161.34 on 06/12/24 | 147.18 on 06/12/24 | 7,929.49 on 06/12/24 |
| 3-Month | |||||
| %Chg | -10.26% since 04/05/24 | -14.48% since 04/05/24 | -14.19% since 04/05/24 | -11.19% since 04/05/24 | -6.15% since 04/05/24 |
| Low | 53.17 on 07/05/24 | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 131.68 on 07/05/24 | 7,227.09 on 05/29/24 |
| High | 62.10 on 05/15/24 | 159.20 on 04/08/24 | 171.27 on 05/15/24 | 159.02 on 05/15/24 | 7,972.85 on 04/09/24 |
| 6-Month | |||||
| %Chg | +5.67% since 01/05/24 | -8.79% since 01/05/24 | -2.49% since 01/05/24 | unch since 01/05/24 | +6.97% since 01/05/24 |
| Low | 50.68 on 01/17/24 | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 131.68 on 07/05/24 | 6,800.00 on 01/25/24 |
| High | 62.64 on 03/28/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 159.02 on 05/15/24 | 8,211.40 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,661,546 | 44,641,536 | 39,700,204 | 37,125,524 | 23,252,332 |
| Shares Outstanding, K | 105,764 | 329,312 | 278,344 | 278,344 | 3,133 |
| Annual Sales | 7,417,830,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 |
| Annual Net Income | 768,930,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 |
| Last Quarter Sales | 1,699,750,000 | 9,107,200,000 | 8,765,590,000 | 8,765,590,000 | 2,333,460,000 |
| Last Quarter Net Income | 190,270,000 | 1,172,100,000 | 954,310,000 | 954,310,000 | 394,270,000 |
| 60-Month Beta | 1.95 | 1.71 | 1.60 | 1.58 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 04/30/24 | 3.52 on 04/18/24 | 3.38 on 06/17/24 | 3.38 on 06/17/24 | 116.41 on 04/23/24 |
| Latest Earnings Date | 07/24/24 | 07/18/24 | 06/17/24 | 06/17/24 | 07/23/24 |
| Most Recent Dividend | N/A | 0.300 on 05/01/24 | 0.500 on 07/05/24 | 0.500 on 07/05/24 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | N/A | 05/01/24 | 07/05/24 | 07/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.15 | 9.26 | 9.53 | 8.91 | 15.54 |