Taylor Morrison Home Corp (TMHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMHC | DHI | LEN | LEN.B | NVR |
| Company | Taylor Morrison Home Corp | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 69.81 | 163.77 | 169.03 | 159.55 | 9,045.00 |
| High | 69.96 | 164.06 | 169.15 | 159.55 | 9,045.00 |
| Low | 69.33 | 162.99 | 168.13 | 158.68 | 8,917.99 |
| Last | 69.68 | 163.23 | 168.66 | 159.78 | 8,993.50 |
| Change | +0.38 | +0.11 | +0.43 | +0.93 | -6.50 |
| % Change | +0.55% | +0.07% | +0.26% | +0.59% | -0.07% |
| Volume | 53,340 | 71,102 | 32,299 | 24,600 | 372 |
| 20-Day Average Volume | 834,384 | 3,168,680 | 1,819,751 | 46,540 | 17,944 |
| Previous Close | 69.30 | 163.12 | 168.23 | 159.33 | 9,000.00 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 70.15 | 167.34 | 170.45 | 161.13 | 9,154.62 |
| 20-Day Raw Stochastic | 49.90% | 35.68% | 50.63% | 43.59% | 33.29% |
| 20-Day Relative Strength | 51.69% | 39.32% | 44.61% | 45.27% | 43.58% |
| Weighted Alpha | +48.95 | +19.90 | +23.75 | +27.61 | +38.34 |
| Today's Opinion | 88% Buy | 8% Sell | 8% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 72% Buy | 8% Sell | 8% Sell | 8% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 11/14/24 | +0.02% since 11/14/24 | -0.41% since 11/14/24 | +0.72% since 11/13/24 | -1.97% since 11/14/24 |
| Low | 68.01 on 11/19/24 | 158.63 on 11/19/24 | 166.31 on 11/19/24 | 155.10 on 11/18/24 | 8,734.36 on 11/19/24 |
| High | 70.80 on 11/15/24 | 164.06 on 11/21/24 | 170.50 on 11/15/24 | 162.19 on 11/14/24 | 9,193.08 on 11/15/24 |
| 1-Month | |||||
| %Chg | +3.21% since 10/21/24 | -12.08% since 10/21/24 | -6.38% since 10/21/24 | -9.72% since 10/18/24 | -6.81% since 10/21/24 |
| Low | 64.84 on 10/22/24 | 152.99 on 10/29/24 | 160.62 on 10/29/24 | 152.17 on 10/29/24 | 8,734.36 on 11/19/24 |
| High | 74.69 on 11/11/24 | 184.33 on 10/24/24 | 177.37 on 11/05/24 | 175.00 on 10/21/24 | 9,645.00 on 10/22/24 |
| 3-Month | |||||
| %Chg | +7.57% since 08/21/24 | -12.17% since 08/21/24 | -5.56% since 08/21/24 | -1.87% since 08/20/24 | +0.90% since 08/21/24 |
| Low | 62.16 on 09/11/24 | 152.99 on 10/29/24 | 160.62 on 10/29/24 | 152.17 on 10/29/24 | 8,734.36 on 11/19/24 |
| High | 74.69 on 11/11/24 | 199.85 on 09/19/24 | 193.80 on 09/19/24 | 177.00 on 10/18/24 | 9,964.77 on 10/18/24 |
| 6-Month | |||||
| %Chg | +18.26% since 05/21/24 | +9.63% since 05/21/24 | +3.93% since 05/21/24 | +4.54% since 05/20/24 | +18.09% since 05/21/24 |
| Low | 53.17 on 07/05/24 | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 131.68 on 07/05/24 | 7,227.09 on 05/29/24 |
| High | 74.69 on 11/11/24 | 199.85 on 09/19/24 | 193.80 on 09/19/24 | 177.00 on 10/18/24 | 9,964.77 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,171,025 | 53,150,856 | 45,631,544 | 43,087,272 | 27,575,010 |
| Shares Outstanding, K | 103,478 | 325,839 | 271,245 | 271,245 | 3,064 |
| Annual Sales | 7,417,830,000 | 36,801,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 |
| Annual Net Income | 768,930,000 | 4,756,400,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 |
| Last Quarter Sales | 2,120,840,000 | 10,002,600,000 | 9,416,040,000 | 9,416,040,000 | 2,732,950,000 |
| Last Quarter Net Income | 251,130,000 | 1,283,400,000 | 1,162,670,000 | 1,162,670,000 | 429,320,000 |
| 60-Month Beta | 1.96 | 1.74 | 1.62 | 1.60 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.37 on 10/23/24 | 3.92 on 10/29/24 | 3.90 on 09/19/24 | 3.90 on 09/19/24 | 130.50 on 10/22/24 |
| Latest Earnings Date | 10/23/24 | 10/29/24 | 12/12/24 | 12/12/24 | 10/22/24 |
| Most Recent Dividend | N/A | 0.400 on 11/12/24 | 0.500 on 10/09/24 | 0.500 on 10/09/24 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | N/A | 11/12/24 | 10/09/24 | 10/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.54 | 11.30 | 11.23 | 10.61 | 18.31 |