Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Ishares U.S. Manufacturing ETF (MADE)

Ishares U.S. Manufacturing ETF (MADE)
24.17 +0.50 (+2.11%) 09:39 ET [NYSE Arca]
24.10 x 4 24.15 x 5
Realtime by (Cboe BZX)
24.10 x 4 24.15 x 5
Realtime - - (-) -
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
24.06
Day High
24.17
Open 24.06
Previous Close 23.67 23.67
Volume 1,134 1,134
Avg Vol 10,442 10,442
Stochastic %K 68.45% 68.45%
Weighted Alpha -1.59 -1.59
5-Day Change +0.20 (+0.83%) +0.20 (+0.83%)
52-Week Range 22.27 - 27.06 22.27 - 27.06
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 12,785,000
  • Shares Outstanding, K 540
  • 60-Month Beta N/A
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 0.20 (0.83%)
  • Most Recent Dividend 0.063 on 03/18/25
  • Management Fee 0.40%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.00 +4.61%
on 03/13/25
Period Open: 24.46
24.85 -3.18%
on 02/26/25
-0.40 (-1.66%)
since 02/24/25
3-Month
23.00 +4.61%
on 03/13/25
Period Open: 25.27
26.46 -9.07%
on 01/24/25
-1.21 (-4.77%)
since 12/24/24

Fund Summary

The iShares U.S. Manufacturing ETF seeks to track the investment results of an index composed of U.S. companies in manufacturing and manufacturing-related industries.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 23.90
2nd Resistance Point 23.79
1st Resistance Point 23.73
Last Price 24.06
1st Support Level 23.56
2nd Support Level 23.45
3rd Support Level 23.39

See More

52-Week High 27.06
Fibonacci 61.8% 25.23
Fibonacci 50% 24.67
Fibonacci 38.2% 24.10
Last Price 24.06
52-Week Low 22.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals