Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Ishares U.S. Manufacturing ETF (MADE)

Ishares U.S. Manufacturing ETF (MADE)
22.87 +0.70 (+3.16%) 15:59 ET [NYSE Arca]
11.42 x 200 26.92 x 100
Realtime by (Cboe BZX)
11.42 x 200 26.92 x 100
Realtime - - (-) -
Quote Overview for Thu, Apr 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
22.48
Day High
22.89
Open 22.48
Previous Close 22.17 22.17
Volume 5,880 5,880
Avg Vol 24,876 24,876
Stochastic %K 74.14% 74.14%
Weighted Alpha -8.12 -8.12
5-Day Change +1.11 (+5.11%) +1.11 (+5.11%)
52-Week Range 19.92 - 27.06 19.92 - 27.06
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 14,630,600
  • Shares Outstanding, K 660
  • 60-Month Beta N/A
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 0.20 (0.89%)
  • Most Recent Dividend 0.063 on 03/18/25
  • Management Fee 0.40%

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.92 +14.56%
on 04/07/25
Period Open: 24.24
24.44 -6.63%
on 03/25/25
-1.42 (-5.86%)
since 03/24/25
3-Month
19.92 +14.56%
on 04/07/25
Period Open: 26.23
25.80 -11.55%
on 01/31/25
-3.41 (-13.00%)
since 01/24/25

Fund Summary

The iShares U.S. Manufacturing ETF seeks to track the investment results of an index composed of U.S. companies in manufacturing and manufacturing-related industries.

See More

Key Turning Points

3rd Resistance Point 23.24
2nd Resistance Point 23.02
1st Resistance Point 22.60
Last Price 22.87
1st Support Level 21.96
2nd Support Level 21.74
3rd Support Level 21.32

See More

52-Week High 27.06
Fibonacci 61.8% 24.33
Fibonacci 50% 23.49
Last Price 22.87
Fibonacci 38.2% 22.65
52-Week Low 19.92

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective