Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Ishares U.S. Manufacturing ETF (MADE)

Ishares U.S. Manufacturing ETF (MADE)
23.61 +0.28 (+1.20%) 12:45 ET [NYSE Arca]
23.66 x 500 23.68 x 100
Realtime by (Cboe BZX)
23.66 x 500 23.68 x 100
Realtime - - (-) -
Performance Report for Wed, Apr 2nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
22.80 +3.38%
on 03/31/25
Period Open: 24.02
23.99 -1.75%
on 03/27/25
-0.45 (-1.87%)
since 03/26/25
1-Month
22.80 +3.38%
on 03/31/25
Period Open: 24.55
24.77 -4.84%
on 03/03/25
-0.98 (-3.99%)
since 02/28/25
3-Month
22.80 +3.38%
on 03/31/25
Period Open: 24.66
26.46 -10.92%
on 01/24/25
-1.09 (-4.42%)
since 01/02/25
6-Month
22.80 +3.38%
on 03/31/25
Period Open: 24.77
27.06 -12.90%
on 11/25/24
-1.20 (-4.85%)
since 10/02/24
YTD
22.80 +3.38%
on 03/31/25
Period Open: 24.75
26.46 -10.92%
on 01/24/25
-1.18 (-4.77%)
since 12/31/24

52-Week Key Points

52-Week High 27.06
Fibonacci 61.8% 25.23
Fibonacci 50% 24.67
Fibonacci 38.2% 24.10
Last Price 23.61
52-Week Low 22.27

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.75%
1-Month 1 time -4.84%
3-Month 8 times -10.92%
6-Month 13 times -12.90%
YTD 9 times -10.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.38%
1-Month 4 times +3.38%
3-Month 11 times +3.38%
6-Month 12 times +3.38%
YTD 11 times +3.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies