US Consumer Services Ishares ETF (IYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IYC | VDC | VCR | ||
Company | US Consumer Services Ishares ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 81.24 | 202.02 | 313.58 | ||
High | 82.15 | 203.06 | 317.13 | ||
Low | 81.24 | 201.35 | 313.58 | ||
Last | 82.12 | 202.93 | 317.13 | ||
Change | +1.08 | +1.16 | +4.82 | ||
% Change | +1.33% | +0.57% | +1.54% | ||
Volume | 94,100 | 113,700 | 54,000 | ||
20-Day Average Volume | 94,040 | 70,720 | 61,525 | ||
Previous Close | 81.04 | 201.77 | 312.31 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 80.73 | 205.27 | 309.99 | ||
20-Day Raw Stochastic | 99.06% | 22.80% | 100.00% | ||
20-Day Relative Strength | 60.16% | 46.02% | 59.70% | ||
Weighted Alpha | +17.97 | +6.64 | +13.76 | ||
Today's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
Previous Opinion | 88% Buy | 56% Buy | 88% Buy | ||
Last Month's Opinion | 56% Buy | 100% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.52% since 06/25/24 | -1.64% since 06/25/24 | +2.37% since 06/25/24 | ||
Low | 80.61 on 06/26/24 | 201.35 on 07/02/24 | 309.23 on 06/26/24 | ||
High | 82.15 on 07/02/24 | 206.56 on 06/26/24 | 317.13 on 07/02/24 | ||
1-Month | |||||
%Chg | +3.57% since 05/31/24 | -1.44% since 05/31/24 | +4.14% since 05/31/24 | ||
Low | 78.64 on 06/03/24 | 201.35 on 07/02/24 | 302.69 on 06/03/24 | ||
High | 82.15 on 07/02/24 | 208.29 on 06/24/24 | 317.13 on 07/02/24 | ||
3-Month | |||||
%Chg | +1.96% since 04/02/24 | +0.85% since 04/02/24 | +2.08% since 04/02/24 | ||
Low | 75.96 on 04/19/24 | 194.38 on 04/16/24 | 290.81 on 04/19/24 | ||
High | 82.15 on 07/02/24 | 209.70 on 05/16/24 | 317.13 on 07/02/24 | ||
6-Month | |||||
%Chg | +9.52% since 01/02/24 | +5.06% since 01/02/24 | +5.14% since 01/02/24 | ||
Low | 73.22 on 01/05/24 | 189.56 on 01/24/24 | 290.81 on 04/19/24 | ||
High | 82.35 on 03/21/24 | 209.70 on 05/16/24 | 319.44 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 972,972 | 6,519,285 | 5,431,834 | ||
Shares Outstanding, K | 12,000 | 32,302 | 17,388 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.13 | 0.60 | 1.27 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.105 on 06/11/24 | 1.541 on 06/28/24 | 0.667 on 06/28/24 | ||
Next Ex-Dividends Date | 06/11/24 | 06/28/24 | 06/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 22.51 | 23.90 | 20.90 |