US Consumer Services Ishares ETF (IYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYC | VDC | VCR | ||
| Company | US Consumer Services Ishares ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 94.32 | 215.54 | 362.97 | ||
| High | 94.80 | 218.17 | 363.78 | ||
| Low | 93.84 | 214.96 | 360.80 | ||
| Last | 94.69 | 217.73 | 362.74 | ||
| Change | +0.66 | +2.45 | +0.81 | ||
| % Change | +0.70% | +1.14% | +0.22% | ||
| Volume | 40,582 | 77,211 | 20,693 | ||
| 20-Day Average Volume | 97,215 | 98,444 | 47,496 | ||
| Previous Close | 94.03 | 215.28 | 361.93 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.63 | 214.40 | 353.27 | ||
| 20-Day Raw Stochastic | 92.00% | 95.60% | 77.29% | ||
| 20-Day Relative Strength | 67.23% | 56.52% | 62.75% | ||
| Weighted Alpha | +34.76 | +16.07 | +30.34 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 11/14/24 | +1.41% since 11/14/24 | +0.04% since 11/14/24 | ||
| Low | 93.11 on 11/19/24 | 213.16 on 11/15/24 | 357.84 on 11/19/24 | ||
| High | 94.80 on 11/21/24 | 218.17 on 11/21/24 | 365.31 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +7.57% since 10/21/24 | +1.18% since 10/21/24 | +8.27% since 10/21/24 | ||
| Low | 86.26 on 10/23/24 | 211.76 on 11/06/24 | 326.93 on 10/23/24 | ||
| High | 95.28 on 11/14/24 | 218.17 on 11/21/24 | 371.91 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +12.98% since 08/21/24 | +0.86% since 08/21/24 | +13.16% since 08/21/24 | ||
| Low | 81.18 on 09/11/24 | 211.76 on 11/06/24 | 311.07 on 09/06/24 | ||
| High | 95.28 on 11/14/24 | 222.25 on 09/16/24 | 371.91 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +18.31% since 05/21/24 | +4.62% since 05/21/24 | +17.72% since 05/21/24 | ||
| Low | 74.38 on 08/05/24 | 201.35 on 07/02/24 | 284.84 on 08/05/24 | ||
| High | 95.28 on 11/14/24 | 222.25 on 09/16/24 | 371.91 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,246,094 | 7,060,936 | 6,283,925 | ||
| Shares Outstanding, K | 13,250 | 32,811 | 17,355 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.13 | 0.60 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.131 on 09/25/24 | 1.319 on 09/27/24 | 0.825 on 09/27/24 | ||
| Next Ex-Dividends Date | 09/25/24 | 09/27/24 | 09/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.51 | 23.90 | 20.90 | ||