Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Aurora Innovation Inc Cl A (AUR)

Aurora Innovation Inc Cl A (AUR)
6.81 x 5 6.84 x 20
Post-market by (Cboe BZX)
6.80 -0.01 (-0.15%) 01/31/25 [NASDAQ]
6.81 x 5 6.84 x 20
Post-market 6.81 +0.01 (+0.15%) 16:51 ET
Quote Overview for Fri, Jan 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
6.74
Day High
7.13
Open 6.83
Previous Close 6.81 6.81
Volume 12,839,760 12,839,760
Avg Vol 16,491,953 16,491,953
Stochastic %K 34.46% 34.46%
Weighted Alpha +82.91 +82.91
5-Day Change -0.08 (-1.16%) -0.08 (-1.16%)
52-Week Range 2.10 - 9.83 2.10 - 9.83
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,702,475
  • Shares Outstanding, K 1,718,425
  • Annual Sales, $ 0 K
  • Annual Income, $ -796,000 K
  • EBIT $ -785 M
  • EBITDA $ -764 M
  • 60-Month Beta 2.85
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 5.70

Options Overview Details

View History
  • Implied Volatility 93.54% ( -9.24%)
  • Historical Volatility 114.90%
  • IV Percentile 53%
  • IV Rank 36.67%
  • IV High 146.66% on 05/09/24
  • IV Low 62.79% on 06/04/24
  • Put/Call Vol Ratio 0.31
  • Today's Volume 4,531
  • Volume Avg (30-Day) 13,712
  • Put/Call OI Ratio 0.27
  • Today's Open Interest 141,305
  • Open Int (30-Day) 155,554

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -0.13
  • Growth Rate Est. (year over year) +768,561.54%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.07 +12.03%
on 01/02/25
Period Open: 6.30
9.83 -30.82%
on 01/07/25
+0.50 (+7.94%)
since 12/31/24
3-Month
4.95 +37.37%
on 11/15/24
Period Open: 5.20
9.83 -30.82%
on 01/07/25
+1.61 (+30.90%)
since 10/31/24
52-Week
2.10 +223.81%
on 06/04/24
Period Open: 3.14
9.83 -30.82%
on 01/07/25
+3.66 (+116.56%)
since 01/30/24

Most Recent Stories

More News
AI and Robotics Take Center Stage at CES 2025 with Nvidia ‘Cosmos’ AI Models

The future of robotics and autonomous technology was unveiled at CES 2025, where Nvidia CEO Jensen Huang introduced ‘Cosmos,’ a groundbreaking suite of AI models designed to generate realistic simulations...

SERV : 16.59 (+1.53%)
NVDA : 120.07 (-3.67%)
KSCP : 10.51 (+1.94%)
PDYN : 8.51 (+0.71%)
AUR : 6.80 (-0.15%)
The Future According to Nvidia's Jensen Huang

His CES keynote had a lot of interesting stuff.

PYPL : 88.58 (-1.11%)
NVDA : 120.07 (-3.67%)
AAPL : 236.00 (-0.67%)
FI : 216.04 (+0.06%)
INTU : 601.51 (-0.51%)
BAC : 46.30 (-0.90%)
FOUR : 119.85 (-1.41%)
SHOP : 116.80 (-2.00%)
TSLA : 404.60 (+1.08%)
MA : 555.43 (-1.87%)
V : 341.80 (-0.36%)
ADNT : 17.43 (-4.55%)
NVIDIA Deal Ignites Aurora Stock’s Explosive Potential

Aurora Innovation partners with NVIDIA to disrupt the autonomous vehicle industry, supercharging a robust revenue growth and profits outlook.

NVDA : 120.07 (-3.67%)
AUR : 6.80 (-0.15%)
CTTAF : 71.4400 (-1.07%)
One Famous Investor Thinks Nvidia Stock Will Soar for the Next 5 Years. Is NVDA a Buy Now?

Investor Ross Gerber is bullish on Nvidia, comparing its growth to Apple’s early iPhone days, and predicts the stock will soar over the next five years driven by its dominance in AI computing.

NVDA : 120.07 (-3.67%)
LOGI : 97.42 (-1.85%)
TM : 188.93 (-1.07%)
AUR : 6.80 (-0.15%)
CTTAF : 71.4400 (-1.07%)
Why Luminar Stock Is Soaring Today

Did Nvidia just give Luminar investors a massive buy signal?

COMP : 7.25 (-3.72%)
NVDA : 120.07 (-3.67%)
LAZR : 5.75 (+7.68%)
AUR : 6.80 (-0.15%)
Self-Driving Truck Stock Aurora Innovation Is Surging on a New Deal With Nvidia

Shares of autonomous trucking start-up Aurora Innovation (NASDAQ: AUR) were trading sharply higher on Tuesday morning, after the company announced a major deal with Nvidia and Continental to build thousands...

NVDA : 120.07 (-3.67%)
AUR : 6.80 (-0.15%)
Aurora Innovation Stock Post Biggest One-Day Gain In Over 3 Years On Nvidia Self-Driving Tech Partnership: Retail Mood In Top Gear

Aurora Innovation provides an SAE L4 self-driving system called Aurora Driver, designed to operate in multiple vehicle types.

NVDA : 120.07 (-3.67%)
IDRV : 29.77 (-1.75%)
AUR : 6.80 (-0.15%)
IWM : 226.48 (-0.90%)
Amazon Has Officially Entered the Car Dealer Business

In this podcast, Motley Fool analyst Asit Sharma and host Mary Long discuss:

GOOGL : 204.02 (+1.57%)
GOOG : 205.60 (+1.47%)
AAPL : 236.00 (-0.67%)
GM : 49.46 (-0.08%)
F : 10.08 (-0.79%)
AER : 95.60 (+0.21%)
HYMTF : 54.2000 (-0.18%)
TSLA : 404.60 (+1.08%)
LYFT : 13.54 (-0.15%)
CVNA : 247.48 (+1.45%)
UBER : 66.85 (+0.39%)
AMZN : 237.68 (+1.30%)
MarketBeat Week in Review – 12/16 - 12/20

Stocks were lower this week after the Federal Reserve confirmed fewer rate cuts in 2025, but Friday's rally suggests hope for a Santa Claus rally remains strong

AVGO : 221.27 (+2.60%)
NVO : 84.45 (-1.04%)
MU : 91.24 (-1.36%)
GS : 640.40 (-0.82%)
SMTC : 66.96 (-1.08%)
DIS : 113.06 (-0.33%)
SEDG : 13.10 (-1.58%)
TSLA : 404.60 (+1.08%)
CAVA : 135.05 (-2.81%)
CMG : 58.35 (-1.08%)
CTAS : 200.57 (-0.80%)
AUR : 6.80 (-0.15%)
Aurora Innovation’s Driverless Tech Is Driving Investor Buzz

Given the broad risk-on sentiment sweeping markets, don't be surprised if Cantor Fitzgerald is joined by more analysts in the bull camp before too long.

AUR : 6.80 (-0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Aurora provides platform which brings together software, hardware and data services to autonomously operate passenger vehicles, light commercial vehicles and heavy-duty trucks. Aurora, formerly known as Reinvent Technology Partners Y, is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 7.45
2nd Resistance Point 7.26
1st Resistance Point 7.04
Last Price 6.80
1st Support Level 6.62
2nd Support Level 6.43
3rd Support Level 6.21

See More

52-Week High 9.83
Fibonacci 61.8% 6.88
Last Price 6.80
Fibonacci 50% 5.97
Fibonacci 38.2% 5.05
52-Week Low 2.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Exclusive Barchart Webinar: Unlock the Power of High-Accuracy Option Trading