Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Aurora Innovation Inc Cl A (AUR)

Aurora Innovation Inc Cl A (AUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,355,476
  • Shares Outstanding, K 1,718,425
  • Annual Sales, $ 0 K
  • Annual Income, $ -796,000 K
  • EBIT $ -785 M
  • EBITDA $ -764 M
  • 60-Month Beta 2.86
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 6.11

Options Overview Details

View History
  • Implied Volatility 94.87% ( -6.37%)
  • Historical Volatility 110.38%
  • IV Percentile 54%
  • IV Rank 38.59%
  • IV High 146.66% on 05/09/24
  • IV Low 62.33% on 01/12/24
  • Put/Call Vol Ratio 0.44
  • Today's Volume 3,074
  • Volume Avg (30-Day) 9,566
  • Put/Call OI Ratio 0.54
  • Today's Open Interest 179,512
  • Open Int (30-Day) 142,967

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -0.13
  • Growth Rate Est. (year over year) +768,561.54%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.82 +23.54%
on 12/03/24
8.44 -14.81%
on 12/18/24
+1.18 (+19.63%)
since 11/20/24
3-Month
4.75 +51.37%
on 10/31/24
8.44 -14.81%
on 12/18/24
+2.19 (+43.80%)
since 09/20/24
52-Week
2.10 +242.38%
on 06/04/24
8.44 -14.81%
on 12/18/24
+3.07 (+74.51%)
since 12/20/23

Most Recent Stories

More News
MarketBeat Week in Review – 12/16 - 12/20

Stocks were lower this week after the Federal Reserve confirmed fewer rate cuts in 2025, but Friday's rally suggests hope for a Santa Claus rally remains strong

AVGO : 220.79 (+1.13%)
NVO : 85.00 (-17.83%)
MU : 90.12 (+3.48%)
GS : 566.10 (+2.19%)
SMTC : 63.55 (-0.05%)
DIS : 112.03 (+0.59%)
SEDG : 14.77 (+12.66%)
TSLA : 421.06 (-3.46%)
CAVA : 119.05 (+1.71%)
CMG : 61.87 (+0.21%)
CTAS : 186.94 (+2.27%)
AUR : 7.19 (+0.14%)
Aurora Innovation’s Driverless Tech Is Driving Investor Buzz

Given the broad risk-on sentiment sweeping markets, don't be surprised if Cantor Fitzgerald is joined by more analysts in the bull camp before too long.

AUR : 7.19 (+0.14%)
GM to retreat from robotaxis and stop funding its Cruise autonomous vehicle unit

General Motors says it will retreat from the robotaxi business and stop funding its money-losing Cruise autonomous vehicle unit

GOOGL : 191.41 (+1.54%)
GM : 51.81 (+2.92%)
$SPX : 5,930.85 (+1.09%)
F : 9.88 (+1.44%)
$DOWI : 42,840.26 (+1.18%)
$IUXX : 21,289.15 (+0.85%)
AUR : 7.19 (+0.14%)
An Investor's Guide to the Artificial Intelligence (AI) Value Chain

The artificial intelligence (AI) revolution extends far beyond chatbots and automation to fundamentally restructure information processing, decision-making, and infrastructure development. According to...

PATH : 13.25 (+4.00%)
GOOGL : 191.41 (+1.54%)
GTLB : 59.83 (+7.49%)
FROG : 30.86 (+0.98%)
MDB : 245.63 (+0.26%)
BOTZ : 32.29 (+1.54%)
TSLA : 421.06 (-3.46%)
AMD : 119.21 (+0.28%)
AUR : 7.19 (+0.14%)
META : 585.25 (-1.73%)
CEG : 227.02 (+0.82%)
SNOW : 166.29 (+1.27%)
Elon Musk and Trump Push for Self-Driving Cars: 3 Stocks to Gain

Trump-era shifts may accelerate autonomous vehicles, benefiting stocks like Mobileye, Ouster, and Aurora with opportunities in the growing AI-driven market.

ZK : 27.55 (+0.88%)
GOOGL : 191.41 (+1.54%)
PCAR : 105.32 (-2.04%)
OUST : 11.98 (+14.97%)
TSLA : 421.06 (-3.46%)
MBLY : 17.51 (-1.19%)
VWAGY : 9.4100 (+2.84%)
GM : 51.81 (+2.92%)
TM : 178.17 (+2.27%)
UBER : 60.73 (+0.86%)
AUR : 7.19 (+0.14%)
Aurora Innovation Stock Jumps On Reports Of Trump Administration Paving The Way For Self-Driving Vehicle Framework: Retail’s Divided

This comes after reports that Trump’s new administration is planning to kill the $7,500 consumer tax credit for electric vehicle purchases as part of broader tax-reform legislation.

VTI : 293.28 (+1.14%)
AUR : 7.19 (+0.14%)
IWM : 221.92 (+0.94%)
Insider Sale: Director at Aurora Innovation Inc (AUR) Sells 69,694 Shares

Reid Hoffman, a director at Aurora Innovation Inc ($AUR), sold 69,694 shares of the company on 11-04-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 9.4%...

AUR : 7.19 (+0.14%)
Autonomous truck company Aurora delays hauling freight without human drivers until April

Autonomous truck company Aurora Innovation says it won’t start hauling freight without humans on board until April of next year

$SPX : 5,930.85 (+1.09%)
$DOWI : 42,840.26 (+1.18%)
$IUXX : 21,289.15 (+0.85%)
AUR : 7.19 (+0.14%)
Elon Musk unveils Tesla's 'Cybercab,' plans to bring autonomous driving tech to other models in 2025

Tesla unveiled its long-awaited robotaxi at a Hollywood studio Thursday night, though fans of the electric vehicle maker will have to wait until at least 2026 before they are available

GOOGL : 191.41 (+1.54%)
TSLA : 421.06 (-3.46%)
$SPX : 5,930.85 (+1.09%)
GM : 51.81 (+2.92%)
$DOWI : 42,840.26 (+1.18%)
$IUXX : 21,289.15 (+0.85%)
AUR : 7.19 (+0.14%)
Google X Sparks a New Era of AI-Powered Robotics

The robotics industry has undergone rapid advancements, especially with AI integration, but the path forward is still filled with challenges. In 2016, Google X’s Everyday Robots project sought to revolutionize...

GOOG : 192.96 (+1.72%)
GOOGL : 191.41 (+1.54%)
OUST : 11.98 (+14.97%)
VLKAF : 93.9914 (+1.88%)
F : 9.88 (+1.44%)
VWAPY : 9.2200 (+2.22%)
KSCP : 13.35 (+2.06%)
VWAGY : 9.4100 (+2.84%)
EVLV : 3.79 (+8.91%)
YOU : 26.66 (+4.10%)
AUR : 7.19 (+0.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Aurora provides platform which brings together software, hardware and data services to autonomously operate passenger vehicles, light commercial vehicles and heavy-duty trucks. Aurora, formerly known as Reinvent Technology Partners Y, is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 7.99
2nd Resistance Point 7.70
1st Resistance Point 7.45
Last Price 7.19
1st Support Level 6.91
2nd Support Level 6.62
3rd Support Level 6.37

See More

52-Week High 8.44
Last Price 7.19
Fibonacci 61.8% 6.02
Fibonacci 50% 5.27
Fibonacci 38.2% 4.52
52-Week Low 2.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar