Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Aurora Innovation Inc Cl A (AUR)

Aurora Innovation Inc Cl A (AUR)
7.07 -0.36 (-4.91%) 13:12 ET [NASDAQ]
7.06 x 800 7.07 x 1208
Realtime by (Cboe BZX)
7.06 x 800 7.07 x 1208
Realtime 7.48 +0.06 (+0.74%) 09:30 ET
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
6.80
Day High
7.48
Open 7.48
Previous Close 7.43 7.43
Volume 9,126,628 9,126,628
Avg Vol 14,868,188 14,868,188
Stochastic %K 28.14% 28.14%
Weighted Alpha +91.86 +91.86
5-Day Change -3.09 (-30.37%) -3.09 (-30.37%)
52-Week Range 2.10 - 10.77 2.10 - 10.77
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,922,671
  • Shares Outstanding, K 1,740,427
  • Annual Sales, $ 0 K
  • Annual Income, $ -748,000 K
  • EBIT $ -587 M
  • EBITDA $ -814 M
  • 60-Month Beta 2.85
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 6.86

Options Overview Details

View History
  • Implied Volatility 89.90% ( -10.95%)
  • Historical Volatility 146.45%
  • IV Percentile 36%
  • IV Rank 30.10%
  • IV High 152.84% on 02/11/25
  • IV Low 62.79% on 06/04/24
  • Put/Call Vol Ratio 0.12
  • Today's Volume 13,852
  • Volume Avg (30-Day) 18,908
  • Put/Call OI Ratio 0.37
  • Today's Open Interest 154,060
  • Open Int (30-Day) 162,469

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -0.11
  • Growth Rate Est. (year over year) +908,281.82%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.27 +13.16%
on 01/28/25
Period Open: 6.88
10.77 -34.12%
on 02/14/25
+0.21 (+3.12%)
since 01/24/25
3-Month
5.82 +21.91%
on 12/03/24
Period Open: 6.49
10.77 -34.12%
on 02/14/25
+0.61 (+9.32%)
since 11/22/24
52-Week
2.10 +237.86%
on 06/04/24
Period Open: 2.57
10.77 -34.12%
on 02/14/25
+4.52 (+176.07%)
since 02/23/24

Most Recent Stories

More News
5 Technology Names That Saw Brisk Retail Activity On Stocktwits Last Week

Earnings news has catalyzed frenzied activity in these stocks, and irrespective of the directional moves, sentiment toward them has remained uniformly upbeat.

INFA : 19.19 (-0.52%)
CLBT : 18.82 (-1.57%)
TTD : 74.50 (+3.39%)
FROG : 37.91 (-1.61%)
AUR : 7.07 (-4.85%)
Why Aurora Innovation Stock Was a Standout This Week

On Wednesday autonomous truck developer Aurora Innovation (NASDAQ: AUR) reported a dog of a fourth quarter on paper, with no revenue and a net loss approaching $200 million. Yet its stock rocketed well...

AUR : 7.07 (-4.85%)
Why Aurora Innovation Stock Is Surging Higher Today

Self-driving trucking start-up Aurora Innovation (NASDAQ: AUR) used its year-end financial result announcement to provide an exciting update about its commercial rollout. Investors are excited about what's...

AUR : 7.07 (-4.85%)
AI and Robotics Take Center Stage at CES 2025 with Nvidia ‘Cosmos’ AI Models

The future of robotics and autonomous technology was unveiled at CES 2025, where Nvidia CEO Jensen Huang introduced ‘Cosmos,’ a groundbreaking suite of AI models designed to generate realistic simulations...

SERV : 10.92 (-9.08%)
NVDA : 134.35 (-0.06%)
KSCP : 7.40 (-7.73%)
PDYN : 6.79 (-15.13%)
AUR : 7.07 (-4.85%)
The Future According to Nvidia's Jensen Huang

His CES keynote had a lot of interesting stuff.

PYPL : 75.76 (+1.08%)
NVDA : 134.35 (-0.06%)
AAPL : 247.67 (+0.86%)
FI : 233.09 (+0.32%)
INTU : 568.48 (+0.53%)
BAC : 44.98 (+0.38%)
FOUR : 97.25 (+2.38%)
SHOP : 114.69 (-0.75%)
TSLA : 337.61 (-0.06%)
MA : 559.83 (+0.42%)
V : 350.08 (+0.44%)
ADNT : 17.27 (+1.95%)
NVIDIA Deal Ignites Aurora Stock’s Explosive Potential

Aurora Innovation partners with NVIDIA to disrupt the autonomous vehicle industry, supercharging a robust revenue growth and profits outlook.

NVDA : 134.35 (-0.06%)
AUR : 7.07 (-4.85%)
CTTAF : 72.0100 (+1.77%)
One Famous Investor Thinks Nvidia Stock Will Soar for the Next 5 Years. Is NVDA a Buy Now?

Investor Ross Gerber is bullish on Nvidia, comparing its growth to Apple’s early iPhone days, and predicts the stock will soar over the next five years driven by its dominance in AI computing.

NVDA : 134.35 (-0.06%)
LOGI : 104.23 (+0.22%)
TM : 177.31 (+0.11%)
AUR : 7.07 (-4.85%)
CTTAF : 72.0100 (+1.77%)
Why Luminar Stock Is Soaring Today

Did Nvidia just give Luminar investors a massive buy signal?

COMP : 9.19 (+2.34%)
NVDA : 134.35 (-0.06%)
LAZR : 5.68 (-7.79%)
AUR : 7.07 (-4.85%)
Self-Driving Truck Stock Aurora Innovation Is Surging on a New Deal With Nvidia

Shares of autonomous trucking start-up Aurora Innovation (NASDAQ: AUR) were trading sharply higher on Tuesday morning, after the company announced a major deal with Nvidia and Continental to build thousands...

NVDA : 134.35 (-0.06%)
AUR : 7.07 (-4.85%)
Aurora Innovation Stock Post Biggest One-Day Gain In Over 3 Years On Nvidia Self-Driving Tech Partnership: Retail Mood In Top Gear

Aurora Innovation provides an SAE L4 self-driving system called Aurora Driver, designed to operate in multiple vehicle types.

NVDA : 134.35 (-0.06%)
IDRV : 30.94 (-0.14%)
AUR : 7.07 (-4.85%)
IWM : 217.81 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Aurora provides platform which brings together software, hardware and data services to autonomously operate passenger vehicles, light commercial vehicles and heavy-duty trucks. Aurora, formerly known as Reinvent Technology Partners Y, is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 9.19
2nd Resistance Point 8.83
1st Resistance Point 8.13
Last Price 7.07
1st Support Level 7.07
2nd Support Level 6.72
3rd Support Level 6.01

See More

52-Week High 10.77
Fibonacci 61.8% 7.46
Last Price 7.07
Fibonacci 50% 6.44
Fibonacci 38.2% 5.41
52-Week Low 2.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements