Aurora Innovation Inc Cl A (AUR)
7.27 +0.27 (+3.86%) 02/28/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 7.24 -0.03 (-0.41%) 02/28/25
for Fri, Feb 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AUR | PLTR | APP | SPOT | TRI |
| Company | Aurora Innovation Inc Cl A | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 6.93 | 79.98 | 313.00 | 584.25 | 177.09 |
| High | 7.36 | 85.18 | 331.56 | 609.92 | 178.96 |
| Low | 6.80 | 78.58 | 306.10 | 580.00 | 175.85 |
| Last | 7.27 | 84.92 | 325.74 | 608.01 | 178.82 |
| Change | +0.27 | +0.15 | +5.25 | +17.25 | +2.38 |
| % Change | +3.86% | +0.18% | +1.64% | +2.92% | +1.35% |
| Volume | 19,450,699 | 125,977,398 | 9,099,500 | 4,531,800 | 464,600 |
| 20-Day Average Volume | 16,270,445 | 121,789,953 | 8,737,240 | 2,488,075 | 629,935 |
| Previous Close | 7.00 | 84.77 | 320.49 | 590.76 | 176.44 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.61 | 102.96 | 399.10 | 614.59 | 175.08 |
| 20-Day Raw Stochastic | 20.90% | 13.74% | 15.59% | 62.10% | 93.37% |
| 20-Day Relative Strength | 49.68% | 45.79% | 42.68% | 59.64% | 61.56% |
| Weighted Alpha | +98.54 | +163.27 | +154.81 | +144.59 | +14.41 |
| Today's Opinion | 88% Buy | 56% Buy | 56% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 56% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 96% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 02/21/25 | -16.21% since 02/21/25 | -21.57% since 02/21/25 | +0.10% since 02/21/25 | +1.44% since 02/21/25 |
| Low | 6.55 on 02/25/25 | 78.58 on 02/28/25 | 288.92 on 02/26/25 | 575.53 on 02/25/25 | 175.85 on 02/28/25 |
| High | 7.48 on 02/24/25 | 99.01 on 02/24/25 | 426.49 on 02/24/25 | 621.91 on 02/24/25 | 180.01 on 02/25/25 |
| 1-Month | |||||
| %Chg | +7.54% since 01/28/25 | +5.85% since 01/28/25 | -9.70% since 01/28/25 | +14.55% since 01/28/25 | +7.59% since 01/28/25 |
| Low | 6.34 on 02/03/25 | 77.81 on 01/29/25 | 288.92 on 02/26/25 | 528.19 on 01/29/25 | 162.00 on 02/03/25 |
| High | 10.77 on 02/14/25 | 125.41 on 02/19/25 | 525.15 on 02/13/25 | 652.63 on 02/13/25 | 180.01 on 02/25/25 |
| 3-Month | |||||
| %Chg | +12.02% since 11/27/24 | +28.57% since 11/27/24 | -0.86% since 11/27/24 | +27.94% since 11/27/24 | +10.59% since 11/27/24 |
| Low | 5.82 on 12/03/24 | 63.40 on 01/13/25 | 288.92 on 02/26/25 | 443.21 on 01/02/25 | 151.60 on 01/13/25 |
| High | 10.77 on 02/14/25 | 125.41 on 02/19/25 | 525.15 on 02/13/25 | 652.63 on 02/13/25 | 180.01 on 02/25/25 |
| 6-Month | |||||
| %Chg | +75.60% since 08/28/24 | +179.71% since 08/28/24 | +270.16% since 08/28/24 | +80.12% since 08/28/24 | +4.99% since 08/28/24 |
| Low | 3.81 on 09/09/24 | 29.31 on 09/04/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 | 151.60 on 01/13/25 |
| High | 10.77 on 02/14/25 | 125.41 on 02/19/25 | 525.15 on 02/13/25 | 652.63 on 02/13/25 | 180.01 on 02/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,652,904 | 199,167,616 | 109,315,744 | 121,026,832 | 80,478,832 |
| Shares Outstanding, K | 1,740,427 | 2,345,356 | 335,592 | 199,054 | 450,055 |
| Annual Sales | 0 | 2,865,510,000 | 4,709,250,000 | 16,959,750,000 | 7,258,000,000 |
| Annual Net Income | -748,000,000 | 462,190,000 | 1,577,060,000 | 1,231,430,000 | 2,210,000,000 |
| Last Quarter Sales | 0 | 827,520,000 | 1,372,780,000 | 4,527,190,000 | 1,909,000,000 |
| Last Quarter Net Income | -193,000,000 | 79,010,000 | 599,050,000 | 392,600,000 | 587,000,000 |
| 60-Month Beta | 2.85 | 2.81 | 2.30 | 1.63 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/12/25 | 0.14 on 02/03/25 | 1.73 on 02/12/25 | 1.88 on 02/04/25 | 1.01 on 02/06/25 |
| Latest Earnings Date | 02/12/25 | 02/03/25 | 02/12/25 | 04/22/25 | 02/06/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.595 on 02/20/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/20/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 706.42 | 70.59 | 99.29 | 46.80 |