Aurora Innovation Inc Cl A (AUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUR | APTV | YMM | ||
| Company | Aurora Innovation Inc Cl A | Aptiv Plc | Full Truck Alliance Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 6.93 | 57.12 | 11.01 | ||
| High | 7.42 | 59.49 | 11.41 | ||
| Low | 6.88 | 56.76 | 10.94 | ||
| Last | 7.19 | 58.86 | 11.32 | ||
| Change | +0.01 | +1.85 | +0.40 | ||
| % Change | +0.14% | +3.25% | +3.66% | ||
| Volume | 17,600,000 | 15,716,000 | 6,793,300 | ||
| 20-Day Average Volume | 12,643,380 | 4,446,770 | 12,143,995 | ||
| Previous Close | 7.18 | 57.01 | 10.92 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.95 | 56.96 | 10.67 | ||
| 20-Day Raw Stochastic | 52.29% | 88.73% | 65.20% | ||
| 20-Day Relative Strength | 55.23% | 50.48% | 62.28% | ||
| Weighted Alpha | +69.87 | -34.37 | +77.60 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 12/13/24 | +1.54% since 12/13/24 | +0.98% since 12/13/24 | ||
| Low | 6.76 on 12/16/24 | 55.74 on 12/19/24 | 10.39 on 12/17/24 | ||
| High | 8.44 on 12/18/24 | 59.57 on 12/18/24 | 11.40 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +19.63% since 11/20/24 | +11.92% since 11/20/24 | +15.04% since 11/20/24 | ||
| Low | 5.82 on 12/03/24 | 52.05 on 11/21/24 | 9.16 on 11/22/24 | ||
| High | 8.44 on 12/18/24 | 59.57 on 12/18/24 | 12.47 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +43.80% since 09/20/24 | -15.72% since 09/20/24 | +48.95% since 09/20/24 | ||
| Low | 4.75 on 10/31/24 | 51.47 on 11/19/24 | 7.57 on 09/23/24 | ||
| High | 8.44 on 12/18/24 | 75.41 on 09/27/24 | 12.47 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | +225.34% since 06/20/24 | -19.65% since 06/20/24 | +27.77% since 06/20/24 | ||
| Low | 2.17 on 06/21/24 | 51.47 on 11/19/24 | 6.66 on 08/05/24 | ||
| High | 8.44 on 12/18/24 | 80.95 on 08/01/24 | 12.47 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,355,476 | 13,834,219 | 11,927,532 | ||
| Shares Outstanding, K | 1,718,425 | 235,036 | 1,053,669 | ||
| Annual Sales | 0 | 20,051,000,000 | 1,188,210,000 | ||
| Annual Net Income | -796,000,000 | 2,938,000,000 | 311,680,000 | ||
| Last Quarter Sales | 0 | 4,854,000,000 | 431,970,000 | ||
| Last Quarter Net Income | -208,000,000 | 363,000,000 | 157,760,000 | ||
| 60-Month Beta | 2.86 | 1.78 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 10/30/24 | 1.83 on 10/31/24 | 0.17 on 11/20/24 | ||
| Latest Earnings Date | 02/12/25 | 01/29/25 | 11/20/24 | ||
| Most Recent Dividend | N/A | 0.220 on 02/04/20 | 0.126 on 04/04/24 | ||
| Next Ex-Dividends Date | N/A | 02/04/20 | 04/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.55 | 24.82 | ||