Aurora Innovation Inc Cl A (AUR)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
6.19 -0.20 (-3.13%) 04/11/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 6.19 unch (unch) 19:10 ET
for Fri, Apr 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AUR | FUTU | YMM | ||
| Company | Aurora Innovation Inc Cl A | Futu Holdings Ltd ADR | Full Truck Alliance Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.35 | 76.32 | 10.29 | ||
| High | 6.53 | 81.38 | 10.29 | ||
| Low | 6.10 | 74.10 | 9.45 | ||
| Last | 6.19 | 80.39 | 9.67 | ||
| Change | -0.20 | +5.58 | -0.56 | ||
| % Change | -3.13% | +7.46% | -5.47% | ||
| Volume | 12,310,600 | 5,072,500 | 32,411,000 | ||
| 20-Day Average Volume | 13,527,939 | 3,563,070 | 11,168,175 | ||
| Previous Close | 6.39 | 74.81 | 10.23 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.79 | 98.91 | 12.31 | ||
| 20-Day Raw Stochastic | 40.93% | 18.86% | 5.01% | ||
| 20-Day Relative Strength | 45.59% | 38.15% | 31.52% | ||
| Weighted Alpha | +34.80 | -10.32 | +14.14 | ||
| Today's Opinion | 8% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 8% Sell | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.98% since 04/04/25 | -3.74% since 04/04/25 | -13.12% since 04/04/25 | ||
| Low | 5.04 on 04/07/25 | 70.60 on 04/09/25 | 9.45 on 04/11/25 | ||
| High | 6.59 on 04/09/25 | 87.36 on 04/07/25 | 11.12 on 04/07/25 | ||
| 1-Month | |||||
| %Chg | -2.13% since 03/11/25 | -27.10% since 03/11/25 | -23.13% since 03/11/25 | ||
| Low | 5.04 on 04/07/25 | 70.60 on 04/09/25 | 9.45 on 04/11/25 | ||
| High | 7.85 on 03/25/25 | 122.50 on 03/18/25 | 13.85 on 03/17/25 | ||
| 3-Month | |||||
| %Chg | -11.44% since 01/10/25 | +6.60% since 01/10/25 | -7.11% since 01/10/25 | ||
| Low | 5.04 on 04/07/25 | 70.60 on 04/09/25 | 9.45 on 04/11/25 | ||
| High | 10.77 on 02/14/25 | 130.88 on 02/21/25 | 13.85 on 03/17/25 | ||
| 6-Month | |||||
| %Chg | +7.65% since 10/11/24 | -27.59% since 10/11/24 | +3.98% since 10/11/24 | ||
| Low | 4.75 on 10/31/24 | 70.60 on 04/09/25 | 8.20 on 11/14/24 | ||
| High | 10.77 on 02/14/25 | 130.88 on 02/21/25 | 13.85 on 03/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,773,244 | 11,077,260 | 10,188,979 | ||
| Shares Outstanding, K | 1,740,427 | 137,794 | 1,053,669 | ||
| Annual Sales | 0 | 1,749,570,000 | 1,539,690,000 | ||
| Annual Net Income | -748,000,000 | 700,730,000 | 420,570,000 | ||
| Last Quarter Sales | 0 | 570,640,000 | 434,870,000 | ||
| Last Quarter Net Income | -193,000,000 | 240,960,000 | 76,510,000 | ||
| 60-Month Beta | 2.77 | 0.67 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/12/25 | 1.72 on 03/13/25 | 0.14 on 03/05/25 | ||
| Latest Earnings Date | 05/14/25 | 05/27/25 | 05/20/25 | ||
| Most Recent Dividend | N/A | N/A | 0.082 on 04/07/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.99 | 20.88 | ||