Aurora Innovation Inc Cl A (AUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AUR | RCM | BRZE | ||
Company | Aurora Innovation Inc Cl A | R1 Rcm Inc | Braze Inc Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.89 | 11.13 | 39.41 | ||
High | 2.94 | 11.15 | 39.74 | ||
Low | 2.77 | 10.89 | 39.01 | ||
Last | 2.93 | 10.95 | 39.05 | ||
Change | +0.02 | -0.18 | -0.49 | ||
% Change | +0.69% | -1.62% | -1.24% | ||
Volume | 4,412,800 | 1,914,600 | 598,200 | ||
20-Day Average Volume | 11,866,025 | 2,442,310 | 1,578,610 | ||
Previous Close | 2.91 | 11.13 | 39.54 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.54 | 12.29 | 36.84 | ||
20-Day Raw Stochastic | 96.20% | 16.20% | 67.19% | ||
20-Day Relative Strength | 59.27% | 33.09% | 51.21% | ||
Weighted Alpha | 0.00 | -37.31 | -15.17 | ||
Today's Opinion | 16% Buy | 40% Sell | 80% Sell | ||
Previous Opinion | Hold | 32% Sell | 64% Sell | ||
Last Month's Opinion | 40% Sell | 88% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +7.33% since 06/27/24 | -12.40% since 06/27/24 | +2.60% since 06/27/24 | ||
Low | 2.67 on 06/28/24 | 10.57 on 07/02/24 | 37.74 on 06/28/24 | ||
High | 2.96 on 07/03/24 | 12.75 on 07/01/24 | 39.98 on 07/02/24 | ||
1-Month | |||||
%Chg | +25.21% since 06/05/24 | -14.12% since 06/05/24 | +8.32% since 06/05/24 | ||
Low | 2.17 on 06/21/24 | 10.57 on 07/02/24 | 33.93 on 06/21/24 | ||
High | 2.96 on 07/03/24 | 12.89 on 06/06/24 | 41.55 on 06/07/24 | ||
3-Month | |||||
%Chg | -2.33% since 04/05/24 | -12.19% since 04/05/24 | -9.50% since 04/05/24 | ||
Low | 2.10 on 06/04/24 | 10.57 on 07/02/24 | 33.93 on 06/21/24 | ||
High | 3.68 on 05/10/24 | 13.30 on 05/08/24 | 43.85 on 04/09/24 | ||
6-Month | |||||
%Chg | -10.94% since 01/05/24 | +7.99% since 01/05/24 | -17.77% since 01/05/24 | ||
Low | 2.10 on 06/04/24 | 8.87 on 01/12/24 | 33.93 on 06/21/24 | ||
High | 3.68 on 05/10/24 | 15.12 on 02/27/24 | 61.53 on 02/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,548,471 | 4,612,742 | 3,968,534 | ||
Shares Outstanding, K | 1,552,379 | 421,255 | 101,627 | ||
Annual Sales | 0 | 2,254,200,000 | 471,800,000 | ||
Annual Net Income | -796,000,000 | 3,300,000 | -129,170,000 | ||
Last Quarter Sales | 0 | 603,900,000 | 135,460,000 | ||
Last Quarter Net Income | -165,000,000 | -35,100,000 | -35,640,000 | ||
60-Month Beta | 2.75 | 0.85 | 1.06 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 05/08/24 | -0.08 on 05/08/24 | -0.05 on 06/06/24 | ||
Latest Earnings Date | 08/07/24 | 08/07/24 | 06/06/24 | ||
Most Recent Dividend | N/A | 0.290 on 04/26/11 | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |