Aurora Innovation Inc Cl A (AUR)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
7.27 +0.27 (+3.86%) 02/28/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 7.24 -0.03 (-0.41%) 19:58 ET
for Fri, Feb 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AUR | SYM | YMM | ||
| Company | Aurora Innovation Inc Cl A | Symbotic Inc | Full Truck Alliance Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.93 | 22.68 | 11.30 | ||
| High | 7.36 | 23.31 | 11.87 | ||
| Low | 6.80 | 22.07 | 11.23 | ||
| Last | 7.27 | 22.70 | 11.74 | ||
| Change | +0.27 | -0.24 | +0.06 | ||
| % Change | +3.86% | -1.05% | +0.51% | ||
| Volume | 19,450,699 | 1,742,500 | 6,356,700 | ||
| 20-Day Average Volume | 16,270,445 | 2,140,960 | 9,177,280 | ||
| Previous Close | 7.00 | 22.94 | 11.68 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.61 | 26.78 | 12.06 | ||
| 20-Day Raw Stochastic | 20.90% | 6.83% | 50.76% | ||
| 20-Day Relative Strength | 49.68% | 39.63% | 51.38% | ||
| Weighted Alpha | +98.54 | -30.55 | +74.70 | ||
| Today's Opinion | 88% Buy | 88% Sell | 80% Buy | ||
| Previous Opinion | 72% Buy | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 02/21/25 | -7.23% since 02/21/25 | -4.63% since 02/21/25 | ||
| Low | 6.55 on 02/25/25 | 22.07 on 02/28/25 | 11.18 on 02/25/25 | ||
| High | 7.48 on 02/24/25 | 24.99 on 02/24/25 | 12.10 on 02/24/25 | ||
| 1-Month | |||||
| %Chg | +7.54% since 01/28/25 | -23.21% since 01/28/25 | +2.62% since 01/28/25 | ||
| Low | 6.34 on 02/03/25 | 22.07 on 02/28/25 | 10.41 on 02/03/25 | ||
| High | 10.77 on 02/14/25 | 31.30 on 02/05/25 | 13.03 on 02/14/25 | ||
| 3-Month | |||||
| %Chg | +12.02% since 11/27/24 | -5.40% since 11/27/24 | +17.75% since 11/27/24 | ||
| Low | 5.82 on 12/03/24 | 22.07 on 02/28/25 | 9.81 on 11/29/24 | ||
| High | 10.77 on 02/14/25 | 34.19 on 01/21/25 | 13.03 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | +75.60% since 08/28/24 | +13.44% since 08/28/24 | +69.90% since 08/28/24 | ||
| Low | 3.81 on 09/09/24 | 17.11 on 09/04/24 | 7.00 on 09/06/24 | ||
| High | 10.77 on 02/14/25 | 41.00 on 11/19/24 | 13.03 on 02/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,652,904 | 13,356,500 | 12,370,074 | ||
| Shares Outstanding, K | 1,740,427 | 588,392 | 1,053,669 | ||
| Annual Sales | 0 | 1,788,180,000 | 1,188,210,000 | ||
| Annual Net Income | -748,000,000 | -13,490,000 | 311,680,000 | ||
| Last Quarter Sales | 0 | 486,690,000 | 431,970,000 | ||
| Last Quarter Net Income | -193,000,000 | -3,480,000 | 157,760,000 | ||
| 60-Month Beta | 2.85 | 1.79 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/12/25 | -0.03 on 02/05/25 | 0.17 on 11/20/24 | ||
| Latest Earnings Date | 02/12/25 | 02/05/25 | 03/05/25 | ||
| Most Recent Dividend | N/A | N/A | 0.126 on 04/04/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 104.27 | 26.55 | ||