Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Aurora Innovation Inc Cl A (AUR)

Aurora Innovation Inc Cl A (AUR)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
7.27 +0.27 (+3.86%) 02/28/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 7.24 -0.03 (-0.41%) 19:58 ET
Quote Overview for Fri, Feb 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
6.80
Day High
7.36
Open 6.93
Previous Close 7.00 7.00
Volume 19,450,699 19,450,699
Avg Vol 16,270,445 16,270,445
Stochastic %K 15.65% 15.65%
Weighted Alpha +98.54 +98.54
5-Day Change -0.16 (-2.09%) -0.16 (-2.09%)
52-Week Range 2.10 - 10.77 2.10 - 10.77
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,652,904
  • Shares Outstanding, K 1,740,427
  • Annual Sales, $ 0 K
  • Annual Income, $ -748,000 K
  • EBIT $ -786 M
  • EBITDA $ -765 M
  • 60-Month Beta 2.85
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 6.47

Options Overview Details

View History
  • Implied Volatility 124.11% ( +51.51%)
  • Historical Volatility 137.24%
  • IV Percentile 97%
  • IV Rank 68.09%
  • IV High 152.84% on 02/11/25
  • IV Low 62.79% on 06/04/24
  • Put/Call Vol Ratio 0.69
  • Today's Volume 7,502
  • Volume Avg (30-Day) 18,329
  • Put/Call OI Ratio 0.34
  • Today's Open Interest 167,818
  • Open Int (30-Day) 165,128

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -0.11
  • Growth Rate Est. (year over year) +908,281.82%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.34 +14.58%
on 02/03/25
Period Open: 6.76
10.77 -32.50%
on 02/14/25
+0.51 (+7.54%)
since 01/28/25
3-Month
5.82 +24.91%
on 12/03/24
Period Open: 6.49
10.77 -32.50%
on 02/14/25
+0.78 (+12.02%)
since 11/27/24
52-Week
2.10 +246.19%
on 06/04/24
Period Open: 2.61
10.77 -32.50%
on 02/14/25
+4.66 (+178.54%)
since 02/28/24

Most Recent Stories

More News
5 Technology Names That Saw Brisk Retail Activity On Stocktwits Last Week

Earnings news has catalyzed frenzied activity in these stocks, and irrespective of the directional moves, sentiment toward them has remained uniformly upbeat.

INFA : 19.16 (-0.83%)
CLBT : 18.56 (+0.32%)
TTD : 70.32 (-1.64%)
FROG : 36.75 (-0.60%)
AUR : 7.27 (+3.86%)
Why Aurora Innovation Stock Was a Standout This Week

On Wednesday autonomous truck developer Aurora Innovation (NASDAQ: AUR) reported a dog of a fourth quarter on paper, with no revenue and a net loss approaching $200 million. Yet its stock rocketed well...

AUR : 7.27 (+3.86%)
Why Aurora Innovation Stock Is Surging Higher Today

Self-driving trucking start-up Aurora Innovation (NASDAQ: AUR) used its year-end financial result announcement to provide an exciting update about its commercial rollout. Investors are excited about what's...

AUR : 7.27 (+3.86%)
AI and Robotics Take Center Stage at CES 2025 with Nvidia ‘Cosmos’ AI Models

The future of robotics and autonomous technology was unveiled at CES 2025, where Nvidia CEO Jensen Huang introduced ‘Cosmos,’ a groundbreaking suite of AI models designed to generate realistic simulations...

SERV : 9.01 (+3.33%)
NVDA : 124.92 (+3.97%)
KSCP : 6.30 (-4.11%)
PDYN : 6.38 (-7.34%)
AUR : 7.27 (+3.86%)
The Future According to Nvidia's Jensen Huang

His CES keynote had a lot of interesting stuff.

PYPL : 71.05 (+0.45%)
NVDA : 124.92 (+3.97%)
AAPL : 241.84 (+1.91%)
FI : 235.69 (+1.77%)
INTU : 613.84 (+2.24%)
BAC : 46.10 (+4.49%)
FOUR : 98.75 (+1.28%)
SHOP : 112.00 (+1.06%)
TSLA : 292.98 (+3.91%)
MA : 576.31 (+2.03%)
V : 362.71 (+1.96%)
ADNT : 15.83 (-0.69%)
NVIDIA Deal Ignites Aurora Stock’s Explosive Potential

Aurora Innovation partners with NVIDIA to disrupt the autonomous vehicle industry, supercharging a robust revenue growth and profits outlook.

NVDA : 124.92 (+3.97%)
AUR : 7.27 (+3.86%)
CTTAF : 73.2720 (-1.00%)
One Famous Investor Thinks Nvidia Stock Will Soar for the Next 5 Years. Is NVDA a Buy Now?

Investor Ross Gerber is bullish on Nvidia, comparing its growth to Apple’s early iPhone days, and predicts the stock will soar over the next five years driven by its dominance in AI computing.

NVDA : 124.92 (+3.97%)
LOGI : 98.94 (-2.24%)
TM : 181.48 (-0.44%)
AUR : 7.27 (+3.86%)
CTTAF : 73.2720 (-1.00%)
Why Luminar Stock Is Soaring Today

Did Nvidia just give Luminar investors a massive buy signal?

COMP : 8.99 (-0.22%)
NVDA : 124.92 (+3.97%)
LAZR : 5.20 (+1.17%)
AUR : 7.27 (+3.86%)
Self-Driving Truck Stock Aurora Innovation Is Surging on a New Deal With Nvidia

Shares of autonomous trucking start-up Aurora Innovation (NASDAQ: AUR) were trading sharply higher on Tuesday morning, after the company announced a major deal with Nvidia and Continental to build thousands...

NVDA : 124.92 (+3.97%)
AUR : 7.27 (+3.86%)
Aurora Innovation Stock Post Biggest One-Day Gain In Over 3 Years On Nvidia Self-Driving Tech Partnership: Retail Mood In Top Gear

Aurora Innovation provides an SAE L4 self-driving system called Aurora Driver, designed to operate in multiple vehicle types.

NVDA : 124.92 (+3.97%)
IDRV : 30.57 (-2.02%)
AUR : 7.27 (+3.86%)
IWM : 214.65 (+1.06%)
Amazon Has Officially Entered the Car Dealer Business

In this podcast, Motley Fool analyst Asit Sharma and host Mary Long discuss:

GOOGL : 170.28 (+1.06%)
GOOG : 172.22 (+1.18%)
AAPL : 241.84 (+1.91%)
GM : 49.13 (+3.15%)
F : 9.55 (+2.80%)
AER : 103.10 (+0.55%)
HYMTF : 51.6000 (-6.18%)
TSLA : 292.98 (+3.91%)
LYFT : 13.34 (+2.46%)
CVNA : 233.10 (+4.43%)
UBER : 76.01 (+2.43%)
AMZN : 212.28 (+1.70%)
MarketBeat Week in Review – 12/16 - 12/20

Stocks were lower this week after the Federal Reserve confirmed fewer rate cuts in 2025, but Friday's rally suggests hope for a Santa Claus rally remains strong

AVGO : 199.43 (+0.82%)
NVO : 90.65 (+1.60%)
MU : 93.63 (+1.97%)
GS : 622.29 (+2.86%)
SMTC : 38.19 (+8.93%)
DIS : 113.80 (+2.24%)
SEDG : 16.49 (-7.83%)
TSLA : 292.98 (+3.91%)
CAVA : 95.03 (+5.50%)
CMG : 53.97 (+2.33%)
CTAS : 207.50 (+2.03%)
AUR : 7.27 (+3.86%)
Aurora Innovation’s Driverless Tech Is Driving Investor Buzz

Given the broad risk-on sentiment sweeping markets, don't be surprised if Cantor Fitzgerald is joined by more analysts in the bull camp before too long.

AUR : 7.27 (+3.86%)
GM to retreat from robotaxis and stop funding its Cruise autonomous vehicle unit

General Motors says it will retreat from the robotaxi business and stop funding its money-losing Cruise autonomous vehicle unit

GOOGL : 170.28 (+1.06%)
GM : 49.13 (+3.15%)
$SPX : 5,954.50 (+1.59%)
F : 9.55 (+2.80%)
$DOWI : 43,840.91 (+1.39%)
$IUXX : 20,884.41 (+1.62%)
AUR : 7.27 (+3.86%)
An Investor's Guide to the Artificial Intelligence (AI) Value Chain

The artificial intelligence (AI) revolution extends far beyond chatbots and automation to fundamentally restructure information processing, decision-making, and infrastructure development. According to...

PATH : 12.30 (unch)
GOOGL : 170.28 (+1.06%)
GTLB : 60.21 (+0.28%)
FROG : 36.75 (-0.60%)
MDB : 267.43 (+1.91%)
BOTZ : 32.07 (-0.47%)
TSLA : 292.98 (+3.91%)
AMD : 99.86 (+0.35%)
AUR : 7.27 (+3.86%)
META : 668.20 (+1.51%)
CEG : 250.54 (+0.32%)
SNOW : 177.10 (+1.96%)
Elon Musk and Trump Push for Self-Driving Cars: 3 Stocks to Gain

Trump-era shifts may accelerate autonomous vehicles, benefiting stocks like Mobileye, Ouster, and Aurora with opportunities in the growing AI-driven market.

ZK : 26.85 (+2.29%)
GOOGL : 170.28 (+1.06%)
PCAR : 107.24 (+1.65%)
OUST : 8.25 (+1.98%)
TSLA : 292.98 (+3.91%)
MBLY : 15.76 (-2.41%)
VWAGY : 11.0100 (+0.23%)
GM : 49.13 (+3.15%)
TM : 181.48 (-0.44%)
UBER : 76.01 (+2.43%)
AUR : 7.27 (+3.86%)
Aurora Innovation Stock Jumps On Reports Of Trump Administration Paving The Way For Self-Driving Vehicle Framework: Retail’s Divided

This comes after reports that Trump’s new administration is planning to kill the $7,500 consumer tax credit for electric vehicle purchases as part of broader tax-reform legislation.

VTI : 292.96 (+1.54%)
AUR : 7.27 (+3.86%)
IWM : 214.65 (+1.06%)
Insider Sale: Director at Aurora Innovation Inc (AUR) Sells 69,694 Shares

Reid Hoffman, a director at Aurora Innovation Inc ($AUR), sold 69,694 shares of the company on 11-04-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 9.4%...

AUR : 7.27 (+3.86%)
Autonomous truck company Aurora delays hauling freight without human drivers until April

Autonomous truck company Aurora Innovation says it won’t start hauling freight without humans on board until April of next year

$SPX : 5,954.50 (+1.59%)
$DOWI : 43,840.91 (+1.39%)
$IUXX : 20,884.41 (+1.62%)
AUR : 7.27 (+3.86%)
Elon Musk unveils Tesla's 'Cybercab,' plans to bring autonomous driving tech to other models in 2025

Tesla unveiled its long-awaited robotaxi at a Hollywood studio Thursday night, though fans of the electric vehicle maker will have to wait until at least 2026 before they are available

GOOGL : 170.28 (+1.06%)
TSLA : 292.98 (+3.91%)
$SPX : 5,954.50 (+1.59%)
GM : 49.13 (+3.15%)
$DOWI : 43,840.91 (+1.39%)
$IUXX : 20,884.41 (+1.62%)
AUR : 7.27 (+3.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Aurora provides platform which brings together software, hardware and data services to autonomously operate passenger vehicles, light commercial vehicles and heavy-duty trucks. Aurora, formerly known as Reinvent Technology Partners Y, is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 8.05
2nd Resistance Point 7.70
1st Resistance Point 7.49
Last Price 7.27
1st Support Level 6.93
2nd Support Level 6.58
3rd Support Level 6.37

See More

52-Week High 10.77
Fibonacci 61.8% 7.46
Last Price 7.27
Fibonacci 50% 6.44
Fibonacci 38.2% 5.41
52-Week Low 2.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements