Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Zeekr Intelligent Technology Holding ADR (ZK)

Zeekr Intelligent Technology Holding ADR (ZK)
25.25 x 1 25.58 x 4
Pre-market by (Cboe BZX)
25.65 -1.41 (-5.21%) 03/24/25 [NYSE]
25.25 x 1 25.58 x 4
Pre-market 25.51 -0.14 (-0.55%) 06:04 ET
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
25.94
Day High
27.48
Open 26.00
Previous Close 27.06 27.06
Volume 808,500 808,500
Avg Vol 849,580 849,580
Stochastic %K 15.74% 15.74%
Weighted Alpha -17.46 -17.46
5-Day Change -4.43 (-14.73%) -4.43 (-14.73%)
52-Week Range 13.00 - 33.32 13.00 - 33.32
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,431,353
  • Shares Outstanding, K 250,735
  • Annual Sales, $ 10,400 M
  • Annual Income, $ -880,030 K
  • EBIT $ -885 M
  • EBITDA $ -756 M
  • 60-Month Beta N/A
  • Price/Sales 0.65
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 80.42% ( -4.24%)
  • Historical Volatility 92.46%
  • IV Percentile 34%
  • IV Rank 43.89%
  • IV High 126.72% on 10/07/24
  • IV Low 44.20% on 01/22/25
  • Put/Call Vol Ratio 0.18
  • Today's Volume 543
  • Volume Avg (30-Day) 1,172
  • Put/Call OI Ratio 0.41
  • Today's Open Interest 13,746
  • Open Int (30-Day) 21,415

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -1.40
  • Growth Rate Est. (year over year) +71,457.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.06 +11.24%
on 02/25/25
Period Open: 23.63
33.32 -23.02%
on 03/11/25
+2.02 (+8.55%)
since 02/24/25
3-Month
23.01 +11.47%
on 02/24/25
Period Open: 29.73
33.32 -23.02%
on 03/11/25
-4.08 (-13.72%)
since 12/24/24

Most Recent Stories

More News
Should You Buy the Dip in Tesla Stock in March 2025?

With Tesla stock skidding for nine weeks straight, is it time to switch gears or steer clear?

ZK : 25.65 (-5.21%)
TSLA : 278.39 (+11.93%)
MAGS : 48.87 (+3.30%)
BYDDY : 106.6000 (+5.38%)
Is Li Auto Stock a Buy or a Sell as Analyst Sentiment Flip Flops?

Li Auto stock has fallen over 20% from its 52-week highs. Analyst sentiment toward the Chinese EV stock is mixed, but it looks like a good buy on reasonable valuations.

XPEV : 21.39 (-1.88%)
ZK : 25.65 (-5.21%)
TSLA : 278.39 (+11.93%)
NIO : 4.38 (-2.67%)
F : 10.25 (+2.50%)
BYDDY : 106.6000 (+5.38%)
LI : 26.18 (-0.83%)
2 Chinese EV Makers Setting Record Sales and Improving Margins

Two Chinese EV makers just posted record sales in December. They are also making strides in profitability. What is the outlook on these names for 2025?

XPEV : 21.39 (-1.88%)
ZK : 25.65 (-5.21%)
GM : 51.46 (+3.33%)
F : 10.25 (+2.50%)
RIVN : 12.19 (+5.09%)
Elon Musk and Trump Push for Self-Driving Cars: 3 Stocks to Gain

Trump-era shifts may accelerate autonomous vehicles, benefiting stocks like Mobileye, Ouster, and Aurora with opportunities in the growing AI-driven market.

ZK : 25.65 (-5.21%)
GOOGL : 167.68 (+2.25%)
PCAR : 98.64 (+1.58%)
OUST : 11.24 (+1.72%)
TSLA : 278.39 (+11.93%)
MBLY : 15.26 (+4.81%)
VWAGY : 11.2100 (+0.90%)
GM : 51.46 (+3.33%)
TM : 192.47 (+0.93%)
UBER : 76.51 (+0.88%)
AUR : 7.64 (+5.67%)
XPEV Stock: Can Xpeng Motors Become the 'Tesla of China'?

Many Chinese EV companies have been gunning for the crown of 'Tesla of China.' However, Xpeng might have the best shot, given its robotic and autonomous driving operations.

BABA : 134.48 (-0.49%)
NFLX : 971.99 (+1.22%)
XPEV : 21.39 (-1.88%)
BIDU : 95.87 (+1.41%)
IQ : 2.20 (-3.51%)
BYDDY : 106.6000 (+5.38%)
RIVN : 12.19 (+5.09%)
WB : 10.19 (+0.69%)
LCID : 2.47 (+2.07%)
ZK : 25.65 (-5.21%)
TSLA : 278.39 (+11.93%)
NIO : 4.38 (-2.67%)
Mobileye’s Recovery Steadily Gains Traction with Novel AI

Mobileye (NASDAQ: MBLY) leads ADAS tech with its EyeQ chips, capturing 70% market share. Key contracts and China growth fuel strong 2024 outlook.

ZK : 25.65 (-5.21%)
MBLY : 15.26 (+4.81%)
F : 10.25 (+2.50%)
GM : 51.46 (+3.33%)
VWAGY : 11.2100 (+0.90%)
TM : 192.47 (+0.93%)
Is This Chinese EV Startup a Good Growth Stock to Buy Now?

While China's stimulus package is dominating headlines, Zeekr just reported massive September deliveries growth.

ZK : 25.65 (-5.21%)
$CSHZ : 3,932.30 (-0.06%)
Chinese EV and Solar Stocks Soared This Week

Can stimulus save the Chinese economy?

ZK : 25.65 (-5.21%)
LI : 26.18 (-0.83%)
DQ : 18.06 (-6.28%)
DB : 24.76 (+2.19%)
The Big Short Squeeze: Top Performing Chinese Stocks of the Month

Fueled by a series of government stimulus measures aimed at reviving the country’s economy, Chinese stocks have surged to levels not seen in nearly two years. The rally, which has pushed Hong Kong’s...

XPEV : 21.39 (-1.88%)
BEKE : 20.64 (unch)
ATGL : 32.55 (+8.86%)
OCFT : 6.80 (+0.59%)
TIGR : 8.83 (-0.34%)
BIDU : 95.87 (+1.41%)
LU : 2.98 (-1.00%)
WB : 10.19 (+0.69%)
LX : 11.06 (+2.69%)
HLPPY : 4.1600 (-0.95%)
PDD : 128.12 (+1.17%)
BZ : 20.01 (+0.15%)
Why EV Stock Zeekr Intelligent Technology Was Accelerating This Week

The relatively small Chinese car maker received the right kind of attention from investors after posting strong quarterly numbers.

ZK : 25.65 (-5.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

ZEEKR Intelligent Technology Holding Limited is a battery electric vehicle technology company. Its current product portfolio primarily includes ZEEKR 001, a five-seater, cross-over hatchback; ZEEKR 001 FR, cross-over hatchback; ZEEKR 009, a luxury six-seater MPV; ZEEKR X, a compact SUV and an upscale...

See More

Key Turning Points

3rd Resistance Point 28.75
2nd Resistance Point 28.08
1st Resistance Point 26.86
Last Price 25.65
1st Support Level 24.97
2nd Support Level 24.30
3rd Support Level 23.08

See More

52-Week High 33.32
Last Price 25.65
Fibonacci 61.8% 25.56
Fibonacci 50% 23.16
Fibonacci 38.2% 20.76
52-Week Low 13.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals