Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Iqiyi Inc ADR (IQ)

Iqiyi Inc ADR (IQ)
1.8300 +0.0200 (+1.10%) 10:24 ET [NASDAQ]
1.8000 x 36,000 1.8100 x 16,900
Realtime by (Cboe BZX)
1.8000 x 36,000 1.8100 x 16,900
Realtime 1.6900 -0.1200 (-6.63%) 09:29 ET
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.6500
Day High
1.8100
Open 1.7000
Previous Close 1.8100 1.8100
Volume 15,054,997 15,054,997
Avg Vol 36,691,137 36,691,137
Stochastic %K 8.90% 8.90%
Weighted Alpha -60.48 -60.48
5-Day Change -0.4850 (-21.46%) -0.4850 (-21.46%)
52-Week Range 1.6500 - 5.8000 1.6500 - 5.8000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,736,601
  • Shares Outstanding, K 959,448
  • Annual Sales, $ 4,004 M
  • Annual Income, $ 104,680 K
  • EBIT $ 248 M
  • EBITDA $ 1,307 M
  • 60-Month Beta -0.18
  • Price/Sales 0.50
  • Price/Cash Flow 1.68
  • Price/Book 1.09

Options Overview Details

View History
  • Implied Volatility 118.91% ( +2.81%)
  • Historical Volatility 68.36%
  • IV Percentile 93%
  • IV Rank 21.91%
  • IV High 403.99% on 04/01/25
  • IV Low 38.92% on 09/24/24
  • Put/Call Vol Ratio 0.02
  • Today's Volume 4,414
  • Volume Avg (30-Day) 10,788
  • Put/Call OI Ratio 2.80
  • Today's Open Interest 597,654
  • Open Int (30-Day) 715,783

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.03
  • Number of Estimates 2
  • High Estimate 0.03
  • Low Estimate 0.03
  • Prior Year 0.10
  • Growth Rate Est. (year over year) -70.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.6500 +7.58%
on 04/07/25
Period Open: 2.3500
2.5400 -30.12%
on 03/19/25
-0.5750 (-24.47%)
since 03/07/25
3-Month
1.6500 +7.58%
on 04/07/25
Period Open: 2.0200
2.7300 -34.98%
on 02/14/25
-0.2450 (-12.13%)
since 01/07/25
52-Week
1.6500 +7.58%
on 04/07/25
Period Open: 4.4900
5.8000 -69.40%
on 05/16/24
-2.7150 (-60.47%)
since 04/05/24

Most Recent Stories

More News
iQIYI, Inc. Reports Third Quarter 2024 Financial Results with Revenue Decline and Increased Market Share in Drama Series

iQIYI reported Q3 2024 revenues of RMB7.2 billion, down 10% YoY, with a significant decline in operating income.Quiver AI SummaryiQIYI, Inc., a major online entertainment provider in China, revealed its...

IQ : 1.8300 (+1.10%)
XPEV Stock: Can Xpeng Motors Become the 'Tesla of China'?

Many Chinese EV companies have been gunning for the crown of 'Tesla of China.' However, Xpeng might have the best shot, given its robotic and autonomous driving operations.

BABA : 109.01 (-6.46%)
NFLX : 864.67 (+1.03%)
XPEV : 18.00 (-7.36%)
BIDU : 81.69 (-0.90%)
IQ : 1.8300 (+1.10%)
BYDDY : 83.1910 (-5.64%)
RIVN : 11.34 (+1.16%)
WB : 8.61 (+0.12%)
LCID : 2.36 (+3.51%)
ZK : 21.26 (-0.19%)
TSLA : 230.11 (-3.89%)
NIO : 3.41 (-1.45%)
Do Options Traders Know Something About iQIYI (IQ) Stock We Don't?

Investors in iQIYI, Inc. IQ need to pay close attention to the stock based on moves in the options market lately. That is because the Dec. 20, 2024 $4.50 Put had some of the highest implied volatility...

IQ : 1.8300 (+1.10%)
Why Tencent, Tencent Music Entertainment, and iQiyi All Soared Today

China just unveiled a major stimulus plan to turn around its stagnating economy. Will it be enough?

TCEHY : 57.3000 (-4.36%)
IQ : 1.8300 (+1.10%)
TME : 13.13 (+1.31%)
Baidu's Stock Is Down Nearly 30% in 2024. Is It a Value Play?

The Chinese tech giant still faces tough macro and competitive headwinds that will affect the investment thesis for the stock.

BIDU : 81.69 (-0.90%)
IQ : 1.8300 (+1.10%)
TCEHY : 57.3000 (-4.36%)
BABA : 109.01 (-6.46%)
Why Alibaba, Baidu, and JD.com Were Down Today

Chinese consumer stocks took a hit on lackluster Q2 growth.

BABA : 109.01 (-6.46%)
BIDU : 81.69 (-0.90%)
JD : 35.76 (-2.85%)
IQ : 1.8300 (+1.10%)
Why Baidu Stock Jumped Today

It's getting difficult not to notice how impressive its driving and mapping tech has become.

GOOGL : 145.94 (+0.23%)
GOOG : 148.19 (+0.30%)
IQ : 1.8300 (+1.10%)
TSLA : 230.11 (-3.89%)
BIDU : 81.69 (-0.90%)
3 Artificial Intelligence (AI) Stocks That Could Go Parabolic

UiPath, SentinelOne, and Baidu are overlooked AI plays.

IT : 379.49 (-0.98%)
MSFT : 357.99 (-0.51%)
NVDA : 93.94 (-0.39%)
IQ : 1.8300 (+1.10%)
TCEHY : 57.3000 (-4.36%)
PATH : 10.22 (+1.79%)
S : 16.82 (-0.53%)
BIDU : 81.69 (-0.90%)
Better Growth Stock: Baidu vs. Alibaba

Which of these Chinese tech stocks is a better buy right now?

JD : 35.76 (-2.85%)
IQ : 1.8300 (+1.10%)
PDD : 102.81 (-1.34%)
ORCL : 126.58 (-1.32%)
TCEHY : 57.3000 (-4.36%)
BIDU : 81.69 (-0.90%)
BABA : 109.01 (-6.46%)
Why Baidu, Alibaba, and Other Chinese Stocks Sank on Wednesday

An earnings report, economic challenges, and moves by Chinese regulators were weighing on these stocks.

GOOGL : 145.94 (+0.23%)
GOOG : 148.19 (+0.30%)
IQ : 1.8300 (+1.10%)
BIDU : 81.69 (-0.90%)
TCEHY : 57.3000 (-4.36%)
BABA : 109.01 (-6.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Iqiyi Inc. provides online entertainment service. The Company offer movies, television dramas, variety shows and other video contents. Iqiyi Inc is based in Haidian, China.

See More

Key Turning Points

3rd Resistance Point 2.1267
2nd Resistance Point 2.0433
1st Resistance Point 1.9267
Last Price 1.8300
1st Support Level 1.7267
2nd Support Level 1.6433
3rd Support Level 1.5267

See More

52-Week High 5.8000
Fibonacci 61.8% 4.2147
Fibonacci 50% 3.7250
Fibonacci 38.2% 3.2353
Last Price 1.8300
52-Week Low 1.6500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades