Iqiyi Inc ADR (IQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQ | NWSA | LGF.A | ||
| Company | Iqiyi Inc ADR | News Corp Cl A | Lions Gate Entertainment Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.00 | 29.25 | 7.91 | ||
| High | 2.00 | 29.44 | 8.05 | ||
| Low | 1.92 | 28.72 | 7.82 | ||
| Last | 1.97 | 29.42 | 8.03 | ||
| Change | -0.21 | +0.27 | +0.10 | ||
| % Change | -9.63% | +0.93% | +1.26% | ||
| Volume | 25,638,673 | 936,873 | 248,135 | ||
| 20-Day Average Volume | 14,418,596 | 2,909,542 | 849,543 | ||
| Previous Close | 2.18 | 29.15 | 7.93 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.37 | 28.28 | 7.84 | ||
| 20-Day Raw Stochastic | 2.15% | 83.66% | 60.08% | ||
| 20-Day Relative Strength | 36.23% | 65.71% | 52.74% | ||
| Weighted Alpha | -67.01 | +31.85 | -17.16 | ||
| Today's Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.42% since 11/14/24 | +0.88% since 11/14/24 | +2.90% since 11/14/24 | ||
| Low | 1.92 on 11/21/24 | 28.22 on 11/19/24 | 7.37 on 11/19/24 | ||
| High | 2.21 on 11/20/24 | 29.43 on 11/21/24 | 8.05 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -19.50% since 10/21/24 | +11.53% since 10/21/24 | +5.62% since 10/21/24 | ||
| Low | 1.92 on 11/21/24 | 25.79 on 10/23/24 | 7.27 on 11/08/24 | ||
| High | 2.85 on 10/28/24 | 30.03 on 11/08/24 | 8.46 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -37.01% since 08/21/24 | +5.74% since 08/21/24 | -0.31% since 08/21/24 | ||
| Low | 1.92 on 11/21/24 | 25.55 on 10/08/24 | 7.27 on 11/08/24 | ||
| High | 3.35 on 09/30/24 | 30.03 on 11/08/24 | 9.03 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -60.49% since 05/21/24 | +11.70% since 05/21/24 | -25.58% since 05/21/24 | ||
| Low | 1.92 on 11/21/24 | 25.14 on 08/05/24 | 7.27 on 11/08/24 | ||
| High | 5.10 on 05/22/24 | 30.03 on 11/08/24 | 10.84 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,091,597 | 16,576,935 | 1,902,716 | ||
| Shares Outstanding, K | 959,448 | 568,677 | 239,939 | ||
| Annual Sales | 4,489,170,000 | 10,085,000,000 | 4,016,900,000 | ||
| Annual Net Income | 271,200,000 | 266,000,000 | -1,114,800,000 | ||
| Last Quarter Sales | 1,027,300,000 | 2,577,000,000 | 948,600,000 | ||
| Last Quarter Net Income | 9,490,000 | 119,000,000 | -163,300,000 | ||
| 60-Month Beta | 0.08 | 1.34 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/22/24 | 0.21 on 11/07/24 | -0.43 on 11/07/24 | ||
| Latest Earnings Date | 11/21/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.100 on 09/11/24 | 0.090 on 09/27/18 | ||
| Next Ex-Dividends Date | N/A | 09/11/24 | 09/27/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.04 | 38.40 | 0.00 | ||