Iqiyi Inc ADR (IQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQ | NWSA | LGF.A | ||
| Company | Iqiyi Inc ADR | News Corp Cl A | Lions Gate Entertainment Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.62 | 27.77 | 9.05 | ||
| High | 3.63 | 27.84 | 9.16 | ||
| Low | 3.49 | 27.25 | 8.79 | ||
| Last | 3.50 | 27.37 | 8.80 | ||
| Change | -0.14 | -0.41 | -0.23 | ||
| % Change | -3.98% | -1.48% | -2.55% | ||
| Volume | 10,322,500 | 3,194,800 | 456,500 | ||
| 20-Day Average Volume | 8,059,595 | 2,926,815 | 1,266,415 | ||
| Previous Close | 3.64 | 27.78 | 9.03 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.78 | 27.65 | 9.09 | ||
| 20-Day Raw Stochastic | 1.33% | 38.12% | 22.51% | ||
| 20-Day Relative Strength | 36.85% | 51.55% | 46.44% | ||
| Weighted Alpha | -37.32 | +37.56 | +9.69 | ||
| Today's Opinion | 72% Sell | 80% Buy | 80% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.50% since 07/12/24 | -1.33% since 07/12/24 | -2.44% since 07/12/24 | ||
| Low | 3.49 on 07/19/24 | 27.25 on 07/19/24 | 8.76 on 07/16/24 | ||
| High | 3.91 on 07/15/24 | 28.62 on 07/16/24 | 9.49 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -11.62% since 06/18/24 | +1.33% since 06/18/24 | +5.39% since 06/18/24 | ||
| Low | 3.49 on 07/19/24 | 26.60 on 06/21/24 | 8.29 on 06/20/24 | ||
| High | 4.24 on 07/11/24 | 28.62 on 07/16/24 | 9.85 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | -14.43% since 04/19/24 | +13.95% since 04/19/24 | -14.65% since 04/19/24 | ||
| Low | 3.49 on 07/19/24 | 22.65 on 05/09/24 | 7.33 on 06/06/24 | ||
| High | 5.80 on 05/16/24 | 28.62 on 07/16/24 | 11.30 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | -4.37% since 01/19/24 | +13.90% since 01/19/24 | -17.45% since 01/19/24 | ||
| Low | 3.06 on 02/05/24 | 22.65 on 05/09/24 | 7.33 on 06/06/24 | ||
| High | 5.80 on 05/16/24 | 28.62 on 07/16/24 | 11.30 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,358,068 | 15,597,861 | 2,075,110 | ||
| Shares Outstanding, K | 959,448 | 569,889 | 235,808 | ||
| Annual Sales | 4,489,170,000 | 9,879,000,000 | 4,016,900,000 | ||
| Annual Net Income | 271,200,000 | 149,000,000 | -1,114,800,000 | ||
| Last Quarter Sales | 1,107,450,000 | 2,423,000,000 | 1,117,700,000 | ||
| Last Quarter Net Income | 91,550,000 | 30,000,000 | -51,300,000 | ||
| 60-Month Beta | 0.07 | 1.33 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/16/24 | 0.11 on 05/08/24 | 0.27 on 05/23/24 | ||
| Latest Earnings Date | 08/22/24 | 08/08/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | 0.100 on 03/12/24 | 0.090 on 09/27/18 | ||
| Next Ex-Dividends Date | N/A | 03/12/24 | 09/27/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.15 | 41.46 | 22.02 | ||