Iqiyi Inc ADR (IQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQ | CNK | LGF.A | ||
| Company | Iqiyi Inc ADR | Cinemark Holdings Inc | Lions Gate Entertainment Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.02 | 31.08 | 7.66 | ||
| High | 2.09 | 31.59 | 8.00 | ||
| Low | 2.01 | 30.51 | 7.66 | ||
| Last | 2.05 | 30.83 | 7.99 | ||
| Change | +0.02 | -0.54 | +0.22 | ||
| % Change | +0.99% | -1.72% | +2.83% | ||
| Volume | 13,303,300 | 3,243,000 | 1,008,100 | ||
| 20-Day Average Volume | 24,946,729 | 2,741,570 | 816,575 | ||
| Previous Close | 2.03 | 31.37 | 7.77 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.17 | 33.34 | 8.08 | ||
| 20-Day Raw Stochastic | 22.86% | 5.55% | 35.87% | ||
| 20-Day Relative Strength | 42.82% | 44.23% | 50.15% | ||
| Weighted Alpha | -61.95 | +113.27 | -23.29 | ||
| Today's Opinion | 100% Sell | 56% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.69% since 12/13/24 | -4.14% since 12/13/24 | -4.20% since 12/13/24 | ||
| Low | 2.01 on 12/20/24 | 30.51 on 12/20/24 | 7.66 on 12/20/24 | ||
| High | 2.28 on 12/16/24 | 32.47 on 12/16/24 | 8.46 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -5.96% since 11/20/24 | -5.98% since 11/20/24 | +0.76% since 11/20/24 | ||
| Low | 1.89 on 11/25/24 | 30.51 on 12/20/24 | 7.66 on 12/20/24 | ||
| High | 2.59 on 12/09/24 | 36.28 on 12/02/24 | 8.58 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | -2.38% since 09/20/24 | +8.86% since 09/20/24 | -0.37% since 09/20/24 | ||
| Low | 1.89 on 11/25/24 | 26.28 on 10/03/24 | 7.27 on 11/08/24 | ||
| High | 3.35 on 09/30/24 | 36.28 on 12/02/24 | 8.58 on 12/10/24 | ||
| 6-Month | |||||
| %Chg | -48.36% since 06/20/24 | +59.00% since 06/20/24 | -8.37% since 06/20/24 | ||
| Low | 1.89 on 11/25/24 | 19.19 on 06/21/24 | 7.27 on 11/08/24 | ||
| High | 4.24 on 07/11/24 | 36.28 on 12/02/24 | 9.85 on 07/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,966,868 | 3,772,513 | 1,918,207 | ||
| Shares Outstanding, K | 959,448 | 122,365 | 240,076 | ||
| Annual Sales | 4,489,170,000 | 3,066,700,000 | 4,016,900,000 | ||
| Annual Net Income | 271,200,000 | 188,200,000 | -1,114,800,000 | ||
| Last Quarter Sales | 1,011,500,000 | 921,800,000 | 948,600,000 | ||
| Last Quarter Net Income | 32,030,000 | 187,800,000 | -163,300,000 | ||
| 60-Month Beta | 0.02 | 2.38 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/21/24 | 1.19 on 10/31/24 | -0.43 on 11/07/24 | ||
| Latest Earnings Date | 11/21/24 | 10/31/24 | 02/13/25 | ||
| Most Recent Dividend | N/A | 0.360 on 03/05/20 | 0.090 on 09/27/18 | ||
| Next Ex-Dividends Date | N/A | 03/05/20 | 09/27/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.12 | 20.24 | 0.00 | ||