Zeekr Intelligent Technology Holding ADR (ZK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZK | SNX | SITM | ||
Company | Zeekr Intelligent Technology Holding ADR | Synnex Corp | Sitime Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 18.15 | 113.84 | 122.57 | ||
High | 18.49 | 114.65 | 128.49 | ||
Low | 17.62 | 112.31 | 121.25 | ||
Last | 18.00 | 112.40 | 128.24 | ||
Change | -0.24 | -1.59 | +5.71 | ||
% Change | -1.32% | -1.39% | +4.66% | ||
Volume | 320,100 | 691,700 | 118,200 | ||
20-Day Average Volume | 535,995 | 975,600 | 182,300 | ||
Previous Close | 18.24 | 113.99 | 122.53 | ||
Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 21.63 | 125.60 | 122.44 | ||
20-Day Raw Stochastic | 11.67% | 0.42% | 79.18% | ||
20-Day Relative Strength | 28.73% | 30.80% | 58.82% | ||
Weighted Alpha | N/A | +15.50 | +2.50 | ||
Today's Opinion | N/A | 40% Buy | 88% Buy | ||
Previous Opinion | N/A | 40% Buy | 88% Buy | ||
Last Month's Opinion | N/A | 100% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -15.41% since 06/25/24 | -3.90% since 06/25/24 | +4.52% since 06/25/24 | ||
Low | 16.89 on 07/01/24 | 112.31 on 07/02/24 | 118.98 on 07/01/24 | ||
High | 22.09 on 06/26/24 | 117.92 on 06/26/24 | 128.49 on 07/02/24 | ||
1-Month | |||||
%Chg | -28.57% since 05/31/24 | -14.09% since 05/31/24 | +5.27% since 05/31/24 | ||
Low | 16.89 on 07/01/24 | 112.31 on 07/02/24 | 114.32 on 06/25/24 | ||
High | 26.40 on 06/05/24 | 133.85 on 06/18/24 | 131.90 on 06/12/24 | ||
3-Month | |||||
%Chg | N/A since 05/10/24 | -3.46% since 04/02/24 | +42.19% since 04/02/24 | ||
Low | 16.89 on 07/01/24 | 110.96 on 04/15/24 | 72.39 on 04/22/24 | ||
High | 32.24 on 05/13/24 | 133.85 on 06/18/24 | 132.50 on 05/20/24 | ||
6-Month | |||||
%Chg | N/A since 05/10/24 | +5.91% since 01/02/24 | +9.20% since 01/02/24 | ||
Low | 16.89 on 07/01/24 | 98.70 on 02/13/24 | 72.39 on 04/22/24 | ||
High | 32.24 on 05/13/24 | 133.85 on 06/18/24 | 132.50 on 05/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,515,951 | 10,156,508 | 2,802,505 | ||
Shares Outstanding, K | 247,585 | 89,100 | 22,872 | ||
Annual Sales | 7,277,940,000 | 57,555,410,000 | 143,990,000 | ||
Annual Net Income | -1,175,650,000 | 626,910,000 | -80,540,000 | ||
Last Quarter Sales | 2,041,020,000 | 13,947,910,000 | 33,020,000 | ||
Last Quarter Net Income | -278,980,000 | 143,610,000 | -28,700,000 | ||
60-Month Beta | N/A | 1.52 | 1.82 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.40 on 06/11/24 | 2.73 on 06/25/24 | -0.08 on 05/08/24 | ||
Latest Earnings Date | 06/11/24 | 06/25/24 | 08/07/24 | ||
Most Recent Dividend | N/A | 0.400 on 04/11/24 | N/A | ||
Next Ex-Dividends Date | N/A | 07/12/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.37 | 0.00 |