Zeekr Intelligent Technology Holding ADR (ZK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZK | SNX | TKR | ||
| Company | Zeekr Intelligent Technology Holding ADR | Synnex Corp | Timken Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.25 | 116.69 | 74.18 | ||
| High | 22.39 | 117.33 | 75.50 | ||
| Low | 21.32 | 116.03 | 74.01 | ||
| Last | 22.11 | 117.12 | 75.50 | ||
| Change | -0.61 | +1.10 | +1.56 | ||
| % Change | -2.68% | +0.95% | +2.11% | ||
| Volume | 513,207 | 122,115 | 158,671 | ||
| 20-Day Average Volume | 1,543,992 | 528,965 | 659,851 | ||
| Previous Close | 22.72 | 116.02 | 73.94 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.08 | 118.90 | 78.40 | ||
| 20-Day Raw Stochastic | 14.89% | 19.43% | 20.02% | ||
| 20-Day Relative Strength | 47.52% | 46.95% | 41.13% | ||
| Weighted Alpha | -37.87 | +13.17 | -5.66 | ||
| Today's Opinion | N/A | 16% Buy | 100% Sell | ||
| Previous Opinion | N/A | Hold | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 11/14/24 | +0.92% since 11/14/24 | +0.29% since 11/14/24 | ||
| Low | 20.25 on 11/15/24 | 114.41 on 11/19/24 | 73.15 on 11/19/24 | ||
| High | 22.91 on 11/15/24 | 117.33 on 11/21/24 | 75.81 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -0.55% since 10/21/24 | -3.30% since 10/21/24 | -12.13% since 10/21/24 | ||
| Low | 20.25 on 11/15/24 | 114.41 on 11/19/24 | 72.35 on 11/05/24 | ||
| High | 31.20 on 11/13/24 | 126.56 on 11/11/24 | 86.50 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +29.85% since 08/21/24 | -2.18% since 08/21/24 | -9.70% since 08/21/24 | ||
| Low | 15.00 on 08/28/24 | 107.83 on 09/11/24 | 72.35 on 11/05/24 | ||
| High | 31.50 on 10/07/24 | 126.56 on 11/11/24 | 87.52 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | -19.08% since 05/21/24 | -8.70% since 05/21/24 | -18.11% since 05/21/24 | ||
| Low | 13.00 on 08/12/24 | 107.83 on 09/11/24 | 72.35 on 11/05/24 | ||
| High | 31.50 on 10/07/24 | 133.85 on 06/18/24 | 91.77 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,625,131 | 9,871,908 | 5,184,451 | ||
| Shares Outstanding, K | 247,585 | 85,088 | 70,117 | ||
| Annual Sales | 7,277,940,000 | 57,555,410,000 | 4,769,000,000 | ||
| Annual Net Income | -1,175,650,000 | 626,910,000 | 394,100,000 | ||
| Last Quarter Sales | 2,615,990,000 | 14,684,710,000 | 1,126,800,000 | ||
| Last Quarter Net Income | -174,740,000 | 178,560,000 | 81,800,000 | ||
| 60-Month Beta | N/A | 1.48 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 11/13/24 | 2.86 on 09/26/24 | 1.23 on 11/05/24 | ||
| Latest Earnings Date | 11/14/24 | 01/14/25 | 11/05/24 | ||
| Most Recent Dividend | N/A | 0.400 on 10/11/24 | 0.340 on 11/19/24 | ||
| Next Ex-Dividends Date | N/A | 10/11/24 | 11/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.30 | 12.25 | ||