Zeekr Intelligent Technology Holding ADR (ZK)
19.99 -1.39 (-6.50%) 10:33 ET [NYSE]
19.97 x 100 20.18 x 100
Realtime by (Cboe BZX)
19.97 x 100 20.18 x 100
Realtime 21.34 -0.04 (-0.19%) 09:12 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ZK | NIO | PSNY | ||
| Company | Zeekr Intelligent Technology Holding ADR | Nio Inc ADR | Gores Guggenheim Inc Unit Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 20.96 | 3.56 | 1.0300 | ||
| High | 21.07 | 3.63 | 1.0500 | ||
| Low | 19.80 | 3.56 | 1.0250 | ||
| Last | 19.99 | 3.60 | 1.0350 | ||
| Change | -1.39 | -0.01 | -0.0050 | ||
| % Change | -6.50% | -0.28% | -0.48% | ||
| Volume | 167,872 | 6,535,399 | 436,488 | ||
| 20-Day Average Volume | 719,374 | 63,696,766 | 3,728,458 | ||
| Previous Close | 21.38 | 3.61 | 1.0350 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.37 | 3.88 | 1.0384 | ||
| 20-Day Raw Stochastic | 14.14% | 25.70% | 67.83% | ||
| 20-Day Relative Strength | 37.91% | 41.93% | 49.11% | ||
| Weighted Alpha | -40.96 | -25.01 | -22.03 | ||
| Today's Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 04/08/25 | +14.43% since 04/08/25 | +19.94% since 04/08/25 | ||
| Low | 18.35 on 04/09/25 | 3.04 on 04/09/25 | 0.8610 on 04/09/25 | ||
| High | 21.74 on 04/14/25 | 3.71 on 04/14/25 | 1.0500 on 04/15/25 | ||
| 1-Month | |||||
| %Chg | -36.31% since 03/14/25 | -26.67% since 03/14/25 | -8.46% since 03/14/25 | ||
| Low | 18.35 on 04/09/25 | 3.02 on 04/08/25 | 0.8400 on 04/04/25 | ||
| High | 31.25 on 03/17/25 | 5.33 on 03/18/25 | 1.1500 on 03/17/25 | ||
| 3-Month | |||||
| %Chg | -22.73% since 01/15/25 | -12.37% since 01/15/25 | -14.47% since 01/15/25 | ||
| Low | 18.35 on 04/09/25 | 3.02 on 04/08/25 | 0.8400 on 04/04/25 | ||
| High | 33.32 on 03/11/25 | 5.49 on 03/12/25 | 1.2300 on 03/11/25 | ||
| 6-Month | |||||
| %Chg | -9.18% since 10/15/24 | -36.07% since 10/15/24 | -13.04% since 10/15/24 | ||
| Low | 18.35 on 04/09/25 | 3.02 on 04/08/25 | 0.8400 on 04/04/25 | ||
| High | 33.32 on 03/11/25 | 6.03 on 10/28/24 | 1.3900 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,434,732 | 7,534,680 | 2,209,942 | ||
| Shares Outstanding, K | 254,197 | 2,087,169 | 2,135,210 | ||
| Annual Sales | 10,399,990,000 | 9,005,190,000 | 2,378,560,000 | ||
| Annual Net Income | -880,030,000 | -3,056,480,000 | -1,194,830,000 | ||
| Last Quarter Sales | 2,985,380,000 | 2,571,260,000 | 534,120,000 | ||
| Last Quarter Net Income | -124,920,000 | -925,640,000 | -726,430,000 | ||
| 60-Month Beta | N/A | 1.74 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 03/20/25 | -0.47 on 03/21/25 | -0.35 on 08/14/24 | ||
| Latest Earnings Date | 03/20/25 | 06/05/25 | 01/02/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||