Zeekr Intelligent Technology Holding ADR (ZK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZK | SNX | TKR | ||
| Company | Zeekr Intelligent Technology Holding ADR | Synnex Corp | Timken Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.94 | 115.89 | 82.90 | ||
| High | 27.58 | 117.44 | 84.58 | ||
| Low | 25.18 | 115.61 | 82.90 | ||
| Last | 25.35 | 115.94 | 83.37 | ||
| Change | -0.06 | +0.44 | +0.22 | ||
| % Change | -0.24% | +0.38% | +0.26% | ||
| Volume | 1,174,000 | 644,900 | 599,900 | ||
| 20-Day Average Volume | 1,046,405 | 591,585 | 428,750 | ||
| Previous Close | 25.41 | 115.50 | 83.15 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.38 | 119.90 | 84.40 | ||
| 20-Day Raw Stochastic | 52.19% | 7.58% | 38.79% | ||
| 20-Day Relative Strength | 56.69% | 44.59% | 48.94% | ||
| Weighted Alpha | N/A | +15.71 | +11.21 | ||
| Today's Opinion | N/A | 16% Buy | 8% Buy | ||
| Previous Opinion | N/A | 16% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.83% since 10/28/24 | -4.97% since 10/28/24 | -2.96% since 10/28/24 | ||
| Low | 24.05 on 10/31/24 | 115.29 on 11/01/24 | 82.90 on 11/04/24 | ||
| High | 29.03 on 10/29/24 | 122.45 on 10/29/24 | 85.22 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | -2.16% since 10/04/24 | -1.17% since 10/04/24 | -0.63% since 10/04/24 | ||
| Low | 20.71 on 10/17/24 | 115.29 on 11/01/24 | 80.74 on 10/10/24 | ||
| High | 31.50 on 10/07/24 | 123.87 on 10/18/24 | 87.52 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | +65.69% since 08/02/24 | +2.17% since 08/02/24 | +2.36% since 08/02/24 | ||
| Low | 13.00 on 08/12/24 | 107.83 on 09/11/24 | 76.75 on 09/11/24 | ||
| High | 31.50 on 10/07/24 | 123.87 on 10/18/24 | 87.52 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | N/A since 05/10/24 | -1.42% since 05/03/24 | -6.84% since 05/03/24 | ||
| Low | 13.00 on 08/12/24 | 107.83 on 09/11/24 | 76.75 on 09/11/24 | ||
| High | 32.24 on 05/13/24 | 133.85 on 06/18/24 | 93.66 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,276,280 | 9,865,102 | 5,847,156 | ||
| Shares Outstanding, K | 247,585 | 85,088 | 70,135 | ||
| Annual Sales | 7,277,940,000 | 57,555,410,000 | 4,769,000,000 | ||
| Annual Net Income | -1,175,650,000 | 626,910,000 | 394,100,000 | ||
| Last Quarter Sales | 2,757,600,000 | 14,684,710,000 | 1,182,300,000 | ||
| Last Quarter Net Income | -301,380,000 | 178,560,000 | 96,200,000 | ||
| 60-Month Beta | N/A | 1.48 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.75 on 08/21/24 | 2.86 on 09/26/24 | 1.63 on 07/31/24 | ||
| Latest Earnings Date | 11/14/24 | 09/26/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | 0.400 on 10/11/24 | 0.340 on 08/20/24 | ||
| Next Ex-Dividends Date | N/A | 10/11/24 | 08/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.37 | 13.16 | ||