Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Zeekr Intelligent Technology Holding ADR (ZK)

Zeekr Intelligent Technology Holding ADR (ZK)
24.25 x 100 24.82 x 200
Post-market by (Cboe BZX)
24.80 -0.97 (-3.76%) 03/27/25 [NYSE]
24.25 x 100 24.82 x 200
Post-market 24.81 +0.01 (+0.04%) 19:04 ET
Performance Report for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
24.16 +2.65%
on 03/27/25
Period Open: 26.20
27.48 -9.75%
on 03/21/25
-1.40 (-5.34%)
since 03/20/25
1-Month
24.16 +2.65%
on 03/27/25
Period Open: 26.25
33.32 -25.57%
on 03/11/25
-1.45 (-5.52%)
since 02/27/25
3-Month
23.01 +7.78%
on 02/24/25
Period Open: 29.20
33.32 -25.57%
on 03/11/25
-4.40 (-15.07%)
since 12/27/24
6-Month
20.25 +22.47%
on 11/15/24
Period Open: 21.09
33.32 -25.57%
on 03/11/25
+3.71 (+17.59%)
since 09/27/24
YTD
23.01 +7.78%
on 02/24/25
Period Open: 28.38
33.32 -25.57%
on 03/11/25
-3.58 (-12.61%)
since 12/31/24

52-Week Key Points

52-Week High 33.32
Fibonacci 61.8% 25.56
Last Price 24.80
Fibonacci 50% 23.16
Fibonacci 38.2% 20.76
52-Week Low 13.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -9.75%
1-Month 6 times -25.57%
3-Month 6 times -25.57%
6-Month 5 times -25.57%
YTD 6 times -25.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.65%
1-Month 2 times +2.65%
3-Month 9 times +7.78%
6-Month 4 times +22.47%
YTD 8 times +7.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies