Zeekr Intelligent Technology Holding ADR (ZK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZK | TM | HMC | STLA | LI |
| Company | Zeekr Intelligent Technology Holding ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 26.72 | 215.11 | 29.59 | 10.95 | 16.73 |
| High | 26.77 | 216.05 | 29.60 | 10.98 | 17.05 |
| Low | 26.60 | 214.06 | 29.47 | 10.88 | 16.33 |
| Latest | 26.73 | 214.06 | 29.48 | 10.89 | 16.93 |
| Change | +0.13 | -0.79 | -0.14 | -0.15 | -0.34 |
| % Change | +0.49% | -0.37% | -0.47% | -1.36% | -1.97% |
| Volume | 1,236,800 | 151,700 | 669,200 | 5,951,800 | 7,511,400 |
| 20-Day Average Volume | 406,470 | 309,635 | 1,030,985 | 9,520,730 | 4,254,280 |
| Previous Close | 26.60 | 214.85 | 29.62 | 11.04 | 17.27 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.75 | 209.53 | 30.06 | 11.52 | 17.07 |
| 20-Day Raw Stochastic | 38.64% | 76.66% | 23.73% | 0.75% | 39.81% |
| 20-Day Relative Strength | 40.70 | 58.77 | 43.20 | 48.31 | 38.82 |
| Weighted Alpha | -5.64 | +15.66 | +0.16 | -7.51 | -38.92 |
| Today's Opinion | 72% Sell | 100% Buy | 80% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 72% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | 8% Sell | 56% Buy | 72% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/12/25 | -2.36% since 12/23/25 | -2.12% since 12/23/25 | -1.18% since 12/23/25 | +1.44% since 12/23/25 |
| Low | 26.56 on 12/18/25 | 214.06 on 12/31/25 | 29.47 on 12/31/25 | 10.88 on 12/31/25 | 16.33 on 12/31/25 |
| High | 26.78 on 12/15/25 | 217.14 on 12/26/25 | 30.14 on 12/24/25 | 11.20 on 12/30/25 | 17.53 on 12/30/25 |
| 1-Month | |||||
| %Chg | -1.73% since 11/19/25 | +6.04% since 11/28/25 | -2.55% since 11/28/25 | +2.16% since 11/28/25 | -7.94% since 11/28/25 |
| Low | 26.56 on 12/18/25 | 192.71 on 12/03/25 | 28.92 on 12/03/25 | 10.53 on 12/01/25 | 16.11 on 12/18/25 |
| High | 27.08 on 11/20/25 | 220.56 on 12/19/25 | 31.28 on 12/15/25 | 12.22 on 12/05/25 | 18.17 on 12/03/25 |
| 3-Month | |||||
| %Chg | -10.72% since 09/19/25 | +12.02% since 09/30/25 | -4.29% since 09/30/25 | +16.60% since 09/30/25 | -33.19% since 09/30/25 |
| Low | 26.56 on 12/18/25 | 185.00 on 10/10/25 | 28.42 on 11/20/25 | 9.22 on 11/20/25 | 16.11 on 12/18/25 |
| High | 30.83 on 09/30/25 | 220.56 on 12/19/25 | 32.00 on 10/06/25 | 12.22 on 12/05/25 | 26.33 on 10/02/25 |
| 6-Month | |||||
| %Chg | +3.01% since 06/18/25 | +24.27% since 06/30/25 | +2.25% since 06/30/25 | +8.57% since 06/30/25 | -37.55% since 06/30/25 |
| Low | 25.27 on 06/30/25 | 167.18 on 07/07/25 | 28.42 on 11/20/25 | 8.66 on 08/05/25 | 16.11 on 12/18/25 |
| High | 31.71 on 08/19/25 | 220.56 on 12/19/25 | 34.89 on 09/08/25 | 12.22 on 12/05/25 | 32.03 on 07/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,847,505 | 288,428,096 | 46,014,004 | 32,922,300 | 17,727,572 |
| Shares Outstanding, K | 256,173 | 1,347,417 | 1,560,855 | 3,023,168 | 1,047,110 |
| Annual Sales | 10,399,990,000 | 317,042,310,000 | 143,145,910,000 | 169,757,700,000 | 19,790,930,000 |
| Annual Net Income | -880,030,000 | 31,449,560,000 | 5,516,520,000 | 5,922,330,000 | 1,100,430,000 |
| Last Quarter Sales | 4,434,000,000 | 83,943,710,000 | 35,893,140,000 | 37,200,000,000 | 3,843,890,000 |
| Last Quarter Net Income | -113,000,000 | 6,321,370,000 | 781,010,000 | N/A | -87,790,000 |
| 60-Month Beta | 0.14 | 0.67 | 0.38 | 1.45 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 11/16/25 | 4.85 on 11/05/25 | 0.60 on 11/07/25 | N/A on 10/30/25 | -0.09 on 11/26/25 |
| Latest Earnings Date | 03/19/26 | 02/04/26 | 02/12/26 | 10/30/25 | 03/13/26 |
| Most Recent Dividend | N/A | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.47 | 9.68 | 0.00 | 29.78 |