Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Zeekr Intelligent Technology Holding ADR (ZK)

Zeekr Intelligent Technology Holding ADR (ZK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,625,131
  • Shares Outstanding, K 247,585
  • Annual Sales, $ 7,278 M
  • Annual Income, $ -1,176 M
  • EBIT $ -699 M
  • EBITDA $ -612 M
  • 60-Month Beta N/A
  • Price/Sales 0.71
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 93.02% ( -8.50%)
  • Historical Volatility 134.65%
  • IV Percentile 61%
  • IV Rank 39.19%
  • IV High 126.72% on 10/07/24
  • IV Low 71.31% on 08/23/24
  • Put/Call Vol Ratio 0.56
  • Today's Volume 106
  • Volume Avg (30-Day) 1,283
  • Put/Call OI Ratio 1.42
  • Today's Open Interest 10,300
  • Open Int (30-Day) 10,595

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.25 +7.63%
on 11/15/24
31.20 -30.14%
on 11/13/24
-0.20 (-0.93%)
since 10/21/24
3-Month
15.00 +45.30%
on 08/28/24
31.50 -30.81%
on 10/07/24
+4.94 (+29.35%)
since 08/21/24

Most Recent Stories

More News
XPEV Stock: Can Xpeng Motors Become the 'Tesla of China'?

Many Chinese EV companies have been gunning for the crown of 'Tesla of China.' However, Xpeng might have the best shot, given its robotic and autonomous driving operations.

BABA : 85.75 (-1.18%)
NFLX : 897.45 (+1.54%)
XPEV : 12.15 (-3.88%)
BIDU : 80.53 (-7.17%)
IQ : 1.93 (-11.47%)
BYDDY : 67.7500 (-0.16%)
RIVN : 10.04 (-0.10%)
WB : 8.89 (-3.16%)
LCID : 2.05 (+0.99%)
ZK : 21.75 (-4.27%)
TSLA : 341.77 (-0.08%)
NIO : 4.64 (-0.22%)
Mobileye’s Recovery Steadily Gains Traction with Novel AI

Mobileye (NASDAQ: MBLY) leads ADAS tech with its EyeQ chips, capturing 70% market share. Key contracts and China growth fuel strong 2024 outlook.

ZK : 21.75 (-4.27%)
MBLY : 16.85 (-0.41%)
F : 10.74 (+0.09%)
GM : 55.38 (+0.93%)
VWAGY : 8.7550 (-1.41%)
TM : 174.11 (+0.69%)
Is This Chinese EV Startup a Good Growth Stock to Buy Now?

While China's stimulus package is dominating headlines, Zeekr just reported massive September deliveries growth.

ZK : 21.75 (-4.27%)
$CSHZ : 3,989.30 (+0.09%)
Chinese EV and Solar Stocks Soared This Week

Can stimulus save the Chinese economy?

ZK : 21.75 (-4.27%)
LI : 22.49 (-1.27%)
DQ : 19.50 (-3.08%)
DB : 16.84 (+0.42%)
The Big Short Squeeze: Top Performing Chinese Stocks of the Month

Fueled by a series of government stimulus measures aimed at reviving the country’s economy, Chinese stocks have surged to levels not seen in nearly two years. The rally, which has pushed Hong Kong’s...

XPEV : 12.15 (-3.88%)
BEKE : 20.02 (-1.04%)
ATGL : 11.90 (+1.62%)
OCFT : 2.27 (+5.09%)
TIGR : 5.62 (-3.93%)
BIDU : 80.53 (-7.17%)
LU : 2.34 (-2.90%)
WB : 8.89 (-3.16%)
LX : 3.27 (-1.80%)
HLPPY : 4.0604 (+0.75%)
PDD : 104.31 (-10.46%)
BZ : 12.81 (-4.69%)
Why EV Stock Zeekr Intelligent Technology Was Accelerating This Week

The relatively small Chinese car maker received the right kind of attention from investors after posting strong quarterly numbers.

ZK : 21.75 (-4.27%)
Zeekr Stock Forecast: Can ZK Shine Despite China's EV Slump?

Earlier this month, Zeekr went public and joined the long list of publicly traded Chinese EV companies. What's the forecast for ZK stock amid the ongoing price war in the Chinese EV industry?

ZK : 21.75 (-4.27%)
LI : 22.49 (-1.27%)
XPEV : 12.15 (-3.88%)
VLVLY : 24.2701 (+0.75%)
PSNY : 1.0450 (+0.48%)
NIO : 4.64 (-0.22%)
TSLA : 341.77 (-0.08%)
These 2 EV Stocks Are Still Under the Radar. What Do You Need to Know About Them?

You may not have heard of these two EV stocks, but keep them on your radar.

TSLA : 341.77 (-0.08%)
ZK : 21.75 (-4.27%)
VFS : 3.96 (-0.50%)
NIO, XPEV, or LI: Which Chinese EV Stock Do Analysts Like Most?

There has been a divergence in the price action of NIO, Li Auto, and Xpeng Motors over the last month. Which of these Chinese EV stocks do analysts like the most?

NIO : 4.64 (-0.22%)
LI : 22.49 (-1.27%)
XPEV : 12.15 (-3.88%)
ZK : 21.75 (-4.27%)
VWAGY : 8.7550 (-1.41%)
TSLA : 341.77 (-0.08%)

Business Summary

ZEEKR Intelligent Technology Holding Limited is a battery electric vehicle technology company. Its current product portfolio primarily includes ZEEKR 001, a five-seater, cross-over hatchback; ZEEKR 001 FR, cross-over hatchback; ZEEKR 009, a luxury six-seater MPV; ZEEKR X, a compact SUV and an upscale...

See More

Key Turning Points

3rd Resistance Point 25.23
2nd Resistance Point 23.99
1st Resistance Point 23.36
Last Price 21.75
1st Support Level 21.48
2nd Support Level 20.24
3rd Support Level 19.61

See More

52-Week High 32.24
Fibonacci 61.8% 24.89
Fibonacci 50% 22.62
Last Price 21.75
Fibonacci 38.2% 20.35
52-Week Low 13.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar