Five9 Inc (FIVN)
30.17 x 2 30.50 x 10
Post-market by (Cboe BZX)
30.14 +0.51 (+1.72%) 03/21/25 [NASDAQ]
30.17 x 2 30.50 x 10
Post-market 30.50 +0.36 (+1.19%) 19:51 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | FIVN | META | PLTR | ADP | SPOT |
| Company | Five9 Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Automatic Data Processing | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 29.27 | 583.42 | 85.85 | 295.16 | 591.87 |
| High | 30.29 | 597.54 | 91.07 | 295.66 | 603.21 |
| Low | 29.04 | 580.95 | 84.46 | 292.73 | 586.65 |
| Last | 30.14 | 596.25 | 90.96 | 295.32 | 599.94 |
| Change | +0.51 | +10.25 | +3.57 | -2.19 | +5.39 |
| % Change | +1.72% | +1.75% | +4.09% | -0.74% | +0.91% |
| Volume | 1,320,900 | 25,015,801 | 116,748,594 | 3,951,100 | 2,544,100 |
| 20-Day Average Volume | 1,996,905 | 17,568,215 | 114,503,289 | 2,163,400 | 2,907,045 |
| Previous Close | 29.63 | 586.00 | 87.39 | 297.51 | 594.55 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.82 | 625.30 | 85.02 | 303.55 | 571.61 |
| 20-Day Raw Stochastic | 14.36% | 18.94% | 67.06% | 18.19% | 81.37% |
| 20-Day Relative Strength | 34.54% | 41.06% | 52.31% | 43.82% | 55.81% |
| Weighted Alpha | -46.96 | +15.79 | +186.33 | +17.70 | +130.71 |
| Today's Opinion | 56% Sell | 8% Buy | 72% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 8% Buy | 56% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 03/14/25 | -1.87% since 03/14/25 | +5.47% since 03/14/25 | +1.22% since 03/14/25 | +4.38% since 03/14/25 |
| Low | 29.04 on 03/21/25 | 574.66 on 03/18/25 | 81.80 on 03/18/25 | 291.22 on 03/17/25 | 557.41 on 03/19/25 |
| High | 30.81 on 03/17/25 | 613.10 on 03/17/25 | 91.07 on 03/21/25 | 300.27 on 03/19/25 | 604.11 on 03/17/25 |
| 1-Month | |||||
| %Chg | -28.39% since 02/21/25 | -12.77% since 02/21/25 | -10.25% since 02/21/25 | -4.97% since 02/21/25 | -1.22% since 02/21/25 |
| Low | 28.04 on 03/13/25 | 574.66 on 03/18/25 | 74.57 on 03/10/25 | 289.20 on 03/14/25 | 483.65 on 03/10/25 |
| High | 42.66 on 02/24/25 | 688.65 on 02/27/25 | 99.01 on 02/24/25 | 322.84 on 03/04/25 | 626.56 on 03/03/25 |
| 3-Month | |||||
| %Chg | -29.30% since 12/20/24 | +1.88% since 12/20/24 | +12.92% since 12/20/24 | +0.44% since 12/20/24 | +30.17% since 12/20/24 |
| Low | 28.04 on 03/13/25 | 574.66 on 03/18/25 | 63.40 on 01/13/25 | 285.48 on 01/13/25 | 443.21 on 01/02/25 |
| High | 49.90 on 02/21/25 | 740.91 on 02/14/25 | 125.41 on 02/19/25 | 322.84 on 03/04/25 | 652.63 on 02/13/25 |
| 6-Month | |||||
| %Chg | +8.53% since 09/20/24 | +6.22% since 09/20/24 | +144.52% since 09/20/24 | +6.84% since 09/20/24 | +64.29% since 09/20/24 |
| Low | 27.00 on 10/02/24 | 549.05 on 11/21/24 | 36.05 on 10/01/24 | 272.18 on 09/30/24 | 362.31 on 10/07/24 |
| High | 49.90 on 02/21/25 | 740.91 on 02/14/25 | 125.41 on 02/19/25 | 322.84 on 03/04/25 | 652.63 on 02/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,284,913 | 1,510,694,144 | 213,333,584 | 120,330,200 | 122,811,920 |
| Shares Outstanding, K | 75,810 | 2,533,659 | 2,345,356 | 407,457 | 204,707 |
| Annual Sales | 1,041,940,000 | 164,501,000,000 | 2,865,510,000 | 19,202,600,000 | 16,959,750,000 |
| Annual Net Income | -12,800,000 | 62,360,000,000 | 462,190,000 | 3,752,000,000 | 1,231,430,000 |
| Last Quarter Sales | 278,660,000 | 48,386,000,000 | 827,520,000 | 5,048,400,000 | 4,527,190,000 |
| Last Quarter Net Income | 11,580,000 | 20,838,000,000 | 79,010,000 | 963,200,000 | 392,600,000 |
| 60-Month Beta | 1.01 | 1.23 | 2.81 | 0.76 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 02/20/25 | 8.02 on 01/29/25 | 0.14 on 02/03/25 | 2.35 on 01/29/25 | 1.88 on 02/04/25 |
| Latest Earnings Date | 05/01/25 | 04/23/25 | 05/05/25 | 05/07/25 | 04/22/25 |
| Most Recent Dividend | N/A | 0.525 on 03/14/25 | N/A | 1.540 on 03/14/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/14/25 | N/A | 03/13/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 134.68 | 24.50 | 728.25 | 30.83 | 99.92 |