Appian Corp Cl A (APPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APPN | AVDX | RUM | ||
Company | Appian Corp Cl A | Avidxchange Holdings Inc | Rumble Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 35.57 | 12.30 | 6.67 | ||
High | 36.07 | 12.48 | 6.70 | ||
Low | 35.18 | 12.18 | 6.36 | ||
Last | 35.30 | 12.41 | 6.49 | ||
Change | -0.07 | +0.16 | -0.23 | ||
% Change | -0.20% | +1.31% | -3.42% | ||
Volume | 707,100 | 1,062,700 | 1,526,400 | ||
20-Day Average Volume | 654,005 | 1,907,195 | 2,184,290 | ||
Previous Close | 35.37 | 12.25 | 6.72 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 31.95 | 12.08 | 5.94 | ||
20-Day Raw Stochastic | 88.80% | 82.89% | 54.51% | ||
20-Day Relative Strength | 66.04% | 61.46% | 54.47% | ||
Weighted Alpha | -21.78 | +9.23 | -26.80 | ||
Today's Opinion | 8% Sell | 72% Buy | 16% Buy | ||
Previous Opinion | 8% Buy | 72% Buy | 24% Buy | ||
Last Month's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.93% since 07/12/24 | +0.81% since 07/12/24 | +9.26% since 07/12/24 | ||
Low | 34.17 on 07/15/24 | 12.18 on 07/19/24 | 6.06 on 07/15/24 | ||
High | 36.31 on 07/18/24 | 12.73 on 07/16/24 | 7.60 on 07/15/24 | ||
1-Month | |||||
%Chg | +31.67% since 06/18/24 | +13.02% since 06/18/24 | +16.52% since 06/18/24 | ||
Low | 26.36 on 06/20/24 | 10.84 on 06/20/24 | 5.16 on 06/21/24 | ||
High | 36.31 on 07/18/24 | 12.73 on 07/16/24 | 7.60 on 07/15/24 | ||
3-Month | |||||
%Chg | +2.17% since 04/19/24 | +8.38% since 04/19/24 | +4.17% since 04/19/24 | ||
Low | 26.28 on 06/18/24 | 10.32 on 05/31/24 | 5.16 on 06/21/24 | ||
High | 38.60 on 05/01/24 | 12.73 on 07/16/24 | 7.67 on 05/20/24 | ||
6-Month | |||||
%Chg | +9.59% since 01/19/24 | +16.64% since 01/19/24 | +80.78% since 01/19/24 | ||
Low | 26.28 on 06/18/24 | 10.32 on 05/31/24 | 3.80 on 01/22/24 | ||
High | 42.17 on 04/09/24 | 13.56 on 02/29/24 | 9.20 on 03/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,550,142 | 2,563,918 | 2,517,289 | ||
Shares Outstanding, K | 72,242 | 206,601 | 387,872 | ||
Annual Sales | 545,360,000 | 380,720,000 | 80,960,000 | ||
Annual Net Income | -111,440,000 | -47,330,000 | -116,420,000 | ||
Last Quarter Sales | 149,840,000 | 105,600,000 | 17,730,000 | ||
Last Quarter Net Income | -32,920,000 | -1,010,000 | -43,290,000 | ||
60-Month Beta | 1.48 | 1.04 | 0.77 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.24 on 05/02/24 | 0.06 on 05/08/24 | -0.15 on 05/14/24 | ||
Latest Earnings Date | 08/01/24 | 07/31/24 | 08/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |