Appian Corp Cl A (APPN)
30.50 x 1 31.98 x 1
Pre-market by (Cboe BZX)
31.05 +0.06 (+0.19%) 04/29/25 [NASDAQ]
30.50 x 1 31.98 x 1
Pre-market 30.50 -0.55 (-1.77%) 16:00 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | APPN | RGTI | DV | ||
| Company | Appian Corp Cl A | Rigetti Computing Inc | Doubleverify Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 31.01 | 9.33 | 13.41 | ||
| High | 31.54 | 9.44 | 13.65 | ||
| Low | 30.71 | 8.83 | 13.37 | ||
| Last | 31.05 | 8.86 | 13.47 | ||
| Change | +0.06 | -0.36 | +0.11 | ||
| % Change | +0.19% | -3.90% | +0.82% | ||
| Volume | 403,500 | 19,429,000 | 1,553,500 | ||
| 20-Day Average Volume | 647,975 | 29,541,129 | 2,195,765 | ||
| Previous Close | 30.99 | 9.22 | 13.36 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.05 | 8.63 | 12.70 | ||
| 20-Day Raw Stochastic | 91.80% | 62.70% | 91.33% | ||
| 20-Day Relative Strength | 55.10% | 48.95% | 45.21% | ||
| Weighted Alpha | -4.04 | +121.07 | -27.01 | ||
| Today's Opinion | 56% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.12% since 04/22/25 | +3.38% since 04/22/25 | +7.93% since 04/22/25 | ||
| Low | 28.11 on 04/23/25 | 8.83 on 04/29/25 | 12.64 on 04/23/25 | ||
| High | 31.68 on 04/28/25 | 10.05 on 04/28/25 | 13.65 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | +5.83% since 03/28/25 | +8.71% since 03/28/25 | +0.97% since 03/28/25 | ||
| Low | 24.00 on 04/07/25 | 6.86 on 04/07/25 | 11.52 on 04/09/25 | ||
| High | 31.68 on 04/28/25 | 10.05 on 04/28/25 | 13.65 on 04/29/25 | ||
| 3-Month | |||||
| %Chg | -11.81% since 01/29/25 | -30.02% since 01/29/25 | -34.32% since 01/29/25 | ||
| Low | 24.00 on 04/07/25 | 6.86 on 04/07/25 | 11.52 on 04/09/25 | ||
| High | 41.05 on 02/19/25 | 15.15 on 02/04/25 | 23.11 on 02/13/25 | ||
| 6-Month | |||||
| %Chg | -9.58% since 10/29/24 | +506.85% since 10/29/24 | -22.14% since 10/29/24 | ||
| Low | 24.00 on 04/07/25 | 1.06 on 11/05/24 | 11.52 on 04/09/25 | ||
| High | 43.33 on 11/07/24 | 21.42 on 01/06/25 | 23.11 on 02/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,299,097 | 2,532,436 | 2,188,579 | ||
| Shares Outstanding, K | 74,045 | 285,828 | 162,478 | ||
| Annual Sales | 617,020,000 | 10,790,000 | 656,850,000 | ||
| Annual Net Income | -92,260,000 | -200,990,000 | 56,230,000 | ||
| Last Quarter Sales | 166,690,000 | 2,270,000 | 190,620,000 | ||
| Last Quarter Net Income | -13,650,000 | -152,960,000 | 23,400,000 | ||
| 60-Month Beta | 1.78 | 1.41 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/19/25 | -0.08 on 03/05/25 | 0.13 on 02/27/25 | ||
| Latest Earnings Date | 05/08/25 | 05/12/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/30/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.10 | ||