Appian Corp Cl A (APPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPN | FROG | PYCR | ||
| Company | Appian Corp Cl A | Jfrog Ltd | Paycor Hcm Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.41 | 30.86 | 16.50 | ||
| High | 38.15 | 32.18 | 17.22 | ||
| Low | 36.14 | 30.85 | 16.41 | ||
| Last | 38.17 | 31.93 | 17.11 | ||
| Change | +2.05 | +1.27 | +0.71 | ||
| % Change | +5.68% | +4.14% | +4.33% | ||
| Volume | 214,025 | 405,838 | 508,977 | ||
| 20-Day Average Volume | 586,832 | 985,744 | 983,481 | ||
| Previous Close | 36.12 | 30.66 | 16.40 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.39 | 30.54 | 16.22 | ||
| 20-Day Raw Stochastic | 54.35% | 69.25% | 86.07% | ||
| 20-Day Relative Strength | 58.19% | 56.83% | 66.95% | ||
| Weighted Alpha | +13.48 | +17.63 | -5.73 | ||
| Today's Opinion | 88% Buy | 24% Sell | 72% Buy | ||
| Previous Opinion | 72% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 11/14/24 | +1.21% since 11/14/24 | +0.56% since 11/14/24 | ||
| Low | 35.53 on 11/19/24 | 29.54 on 11/18/24 | 16.14 on 11/19/24 | ||
| High | 38.08 on 11/21/24 | 32.18 on 11/21/24 | 17.19 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +22.80% since 10/21/24 | +3.11% since 10/21/24 | +20.63% since 10/21/24 | ||
| Low | 30.38 on 10/23/24 | 28.96 on 10/23/24 | 13.94 on 10/23/24 | ||
| High | 43.33 on 11/07/24 | 33.14 on 11/07/24 | 17.70 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +22.21% since 08/21/24 | +17.38% since 08/21/24 | +20.63% since 08/21/24 | ||
| Low | 29.86 on 09/09/24 | 25.93 on 08/22/24 | 12.79 on 10/10/24 | ||
| High | 43.33 on 11/07/24 | 33.14 on 11/07/24 | 17.70 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +18.93% since 05/21/24 | -1.76% since 05/21/24 | +23.14% since 05/21/24 | ||
| Low | 26.28 on 06/18/24 | 22.91 on 08/08/24 | 10.92 on 06/20/24 | ||
| High | 43.33 on 11/07/24 | 40.08 on 07/29/24 | 17.70 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,084,070 | 3,123,764 | 2,946,408 | ||
| Shares Outstanding, K | 85,384 | 101,884 | 179,659 | ||
| Annual Sales | 545,360,000 | 349,890,000 | 654,950,000 | ||
| Annual Net Income | -111,440,000 | -61,260,000 | -58,940,000 | ||
| Last Quarter Sales | 154,050,000 | 109,060,000 | 167,480,000 | ||
| Last Quarter Net Income | -2,100,000 | -22,950,000 | -7,280,000 | ||
| 60-Month Beta | 1.57 | 0.93 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/07/24 | 0.15 on 11/07/24 | 0.10 on 11/06/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 67.33 | ||