Soundhound Ai Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUN | ACN | NOW | INFY | ROP |
| Company | Soundhound Ai Inc Cl A | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.35 | 358.24 | 1,051.00 | 22.41 | 555.55 |
| High | 8.49 | 364.64 | 1,064.59 | 22.81 | 562.09 |
| Low | 7.18 | 357.28 | 1,050.00 | 22.30 | 555.55 |
| Last | 8.25 | 358.66 | 1,060.60 | 22.79 | 560.14 |
| Change | +1.27 | -2.39 | +13.55 | +0.83 | +5.88 |
| % Change | +18.19% | -0.66% | +1.29% | +3.78% | +1.06% |
| Volume | 106,695,856 | 1,611,448 | 1,059,948 | 8,642,714 | 241,017 |
| 20-Day Average Volume | 45,733,313 | 2,593,956 | 1,232,425 | 7,955,284 | 463,469 |
| Previous Close | 6.98 | 361.05 | 1,047.05 | 21.96 | 554.26 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.35 | 355.55 | 1,000.25 | 21.62 | 554.26 |
| 20-Day Raw Stochastic | 92.19% | 57.56% | 95.50% | 99.53% | 66.21% |
| 20-Day Relative Strength | 66.68% | 52.10% | 68.01% | 58.97% | 54.11% |
| Weighted Alpha | +18.37 | +9.97 | +65.29 | +31.20 | +6.34 |
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 40% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.17% since 11/15/24 | +1.56% since 11/15/24 | +4.65% since 11/15/24 | +5.74% since 11/15/24 | +2.31% since 11/15/24 |
| Low | 5.97 on 11/18/24 | 349.99 on 11/19/24 | 993.42 on 11/19/24 | 21.27 on 11/18/24 | 542.19 on 11/19/24 |
| High | 8.49 on 11/22/24 | 364.64 on 11/22/24 | 1,064.59 on 11/22/24 | 22.77 on 11/22/24 | 562.09 on 11/22/24 |
| 1-Month | |||||
| %Chg | +55.88% since 10/22/24 | -3.42% since 10/22/24 | +15.31% since 10/22/24 | +2.73% since 10/22/24 | +1.60% since 10/22/24 |
| Low | 4.86 on 10/23/24 | 341.58 on 11/04/24 | 901.37 on 10/23/24 | 20.65 on 11/04/24 | 533.31 on 11/04/24 |
| High | 8.49 on 11/22/24 | 373.44 on 10/24/24 | 1,064.59 on 11/22/24 | 22.77 on 11/22/24 | 575.00 on 11/08/24 |
| 3-Month | |||||
| %Chg | +66.63% since 08/22/24 | +8.63% since 08/22/24 | +28.93% since 08/22/24 | +1.90% since 08/22/24 | +2.74% since 08/22/24 |
| Low | 4.32 on 09/06/24 | 329.67 on 08/23/24 | 808.96 on 08/28/24 | 20.65 on 11/04/24 | 533.31 on 11/04/24 |
| High | 8.49 on 11/22/24 | 377.34 on 10/21/24 | 1,064.59 on 11/22/24 | 23.48 on 08/28/24 | 575.00 on 11/08/24 |
| 6-Month | |||||
| %Chg | +62.03% since 05/22/24 | +16.93% since 05/22/24 | +37.31% since 05/22/24 | +31.82% since 05/22/24 | +2.46% since 05/22/24 |
| Low | 3.82 on 07/01/24 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.43 on 05/31/24 | 514.79 on 08/07/24 |
| High | 8.49 on 11/22/24 | 377.34 on 10/21/24 | 1,064.59 on 11/22/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,503,957 | 225,715,104 | 215,692,320 | 90,956,336 | 59,432,740 |
| Shares Outstanding, K | 358,733 | 625,163 | 206,000 | 4,141,910 | 107,229 |
| Annual Sales | 45,870,000 | 64,896,460,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | -88,940,000 | 7,264,790,000 | 1,731,000,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 25,090,000 | 16,405,820,000 | 2,797,000,000 | 4,894,000,000 | 1,764,600,000 |
| Last Quarter Net Income | -21,750,000 | 1,684,300,000 | 432,000,000 | 777,000,000 | 367,900,000 |
| 60-Month Beta | 2.71 | 1.25 | 0.98 | 1.00 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/12/24 | 2.79 on 09/26/24 | 3.72 on 10/23/24 | 0.19 on 10/17/24 | 4.62 on 10/23/24 |
| Latest Earnings Date | 11/12/24 | 12/17/24 | 10/23/24 | 01/09/25 | 10/23/24 |
| Most Recent Dividend | N/A | 1.480 on 10/10/24 | N/A | 0.211 on 10/29/24 | 0.750 on 10/08/24 |
| Next Ex-Dividends Date | N/A | 10/10/24 | N/A | 10/29/24 | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.86 | 157.14 | 28.19 | 30.73 |