Soundhound Ai Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUN | DAVA | AILE | ||
| Company | Soundhound Ai Inc Cl A | Endava Plc ADR | Ilearningengines Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.88 | 29.15 | 9.05 | ||
| High | 4.08 | 30.07 | 9.20 | ||
| Low | 3.88 | 29.00 | 8.77 | ||
| Last | 3.94 | 29.96 | 9.00 | ||
| Change | +0.05 | +0.86 | -0.14 | ||
| % Change | +1.29% | +2.96% | -1.53% | ||
| Volume | 7,675,600 | 394,800 | 267,000 | ||
| 20-Day Average Volume | 14,544,490 | 549,965 | 687,250 | ||
| Previous Close | 3.89 | 29.10 | 9.14 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.33 | 26.99 | 7.60 | ||
| 20-Day Raw Stochastic | 9.23% | 98.11% | 95.67% | ||
| 20-Day Relative Strength | 39.38% | 54.41% | 57.04% | ||
| Weighted Alpha | -48.18 | -30.53 | -13.96 | ||
| Today's Opinion | 24% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 06/25/24 | +6.58% since 06/25/24 | -0.11% since 06/25/24 | ||
| Low | 3.82 on 07/01/24 | 27.60 on 06/26/24 | 8.13 on 06/26/24 | ||
| High | 4.13 on 06/28/24 | 30.07 on 07/02/24 | 9.20 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -21.98% since 05/31/24 | +11.21% since 05/31/24 | +51.26% since 05/31/24 | ||
| Low | 3.82 on 07/01/24 | 24.51 on 06/18/24 | 4.59 on 06/07/24 | ||
| High | 5.12 on 06/05/24 | 30.07 on 07/02/24 | 9.20 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | -26.77% since 04/02/24 | -18.59% since 04/02/24 | -26.83% since 04/02/24 | ||
| Low | 3.50 on 04/22/24 | 24.51 on 06/18/24 | 4.50 on 05/22/24 | ||
| High | 5.97 on 05/10/24 | 37.16 on 04/03/24 | 20.00 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +89.42% since 01/02/24 | -60.65% since 01/02/24 | -14.38% since 01/02/24 | ||
| Low | 1.62 on 02/06/24 | 24.51 on 06/18/24 | 4.50 on 05/22/24 | ||
| High | 10.25 on 03/14/24 | 81.06 on 01/22/24 | 20.00 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,280,471 | 1,680,554 | 1,227,621 | ||
| Shares Outstanding, K | 329,170 | 57,751 | 134,313 | ||
| Annual Sales | 45,870,000 | 957,340,000 | 309,170,000 | ||
| Annual Net Income | -88,940,000 | 113,430,000 | -5,850,000 | ||
| Last Quarter Sales | 11,590,000 | 221,140,000 | 0 | ||
| Last Quarter Net Income | -33,010,000 | -2,200,000 | -4,240,000 | ||
| 60-Month Beta | 2.77 | 1.22 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/09/24 | 0.28 on 05/23/24 | N/A | ||
| Latest Earnings Date | 08/13/24 | 05/23/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.49 | 0.00 | ||