Soundhound Ai Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUN | ASGN | DAVA | ||
| Company | Soundhound Ai Inc Cl A | On Assignment | Endava Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 6.59 | 85.20 | 26.95 | ||
| High | 7.28 | 85.90 | 29.35 | ||
| Low | 6.38 | 84.76 | 26.45 | ||
| Last | 7.09 | 84.71 | 29.04 | ||
| Change | +0.65 | -0.37 | +2.30 | ||
| % Change | +10.09% | -0.43% | +8.60% | ||
| Volume | 60,715,034 | 482,330 | 302,767 | ||
| 20-Day Average Volume | 40,801,629 | 342,878 | 592,914 | ||
| Previous Close | 6.44 | 85.08 | 26.74 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.20 | 92.71 | 26.12 | ||
| 20-Day Raw Stochastic | 74.91% | 7.94% | 58.93% | ||
| 20-Day Relative Strength | 60.58% | 37.75% | 59.19% | ||
| Weighted Alpha | +8.03 | -11.67 | -34.23 | ||
| Today's Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.39% since 11/14/24 | -7.26% since 11/14/24 | +3.70% since 11/14/24 | ||
| Low | 5.97 on 11/18/24 | 83.71 on 11/20/24 | 25.59 on 11/19/24 | ||
| High | 7.28 on 11/21/24 | 92.26 on 11/15/24 | 29.35 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +32.10% since 10/21/24 | -8.58% since 10/21/24 | +11.34% since 10/21/24 | ||
| Low | 4.86 on 10/23/24 | 83.71 on 11/20/24 | 23.40 on 10/31/24 | ||
| High | 7.84 on 11/12/24 | 101.66 on 11/06/24 | 33.42 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +32.84% since 08/21/24 | -9.26% since 08/21/24 | -4.23% since 08/21/24 | ||
| Low | 4.32 on 09/06/24 | 83.71 on 11/20/24 | 23.28 on 10/10/24 | ||
| High | 7.84 on 11/12/24 | 101.66 on 11/06/24 | 33.98 on 09/13/24 | ||
| 6-Month | |||||
| %Chg | +39.06% since 05/21/24 | -13.50% since 05/21/24 | +0.19% since 05/21/24 | ||
| Low | 3.82 on 07/01/24 | 83.71 on 11/20/24 | 23.28 on 10/10/24 | ||
| High | 7.84 on 11/12/24 | 105.67 on 07/18/24 | 33.98 on 09/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,310,241 | 3,760,536 | 1,544,262 | ||
| Shares Outstanding, K | 358,733 | 44,200 | 57,751 | ||
| Annual Sales | 45,870,000 | 4,450,600,000 | 932,910,000 | ||
| Annual Net Income | -88,940,000 | 219,300,000 | 21,560,000 | ||
| Last Quarter Sales | 25,090,000 | 1,031,000,000 | 253,680,000 | ||
| Last Quarter Net Income | -21,750,000 | 47,500,000 | 2,920,000 | ||
| 60-Month Beta | 2.71 | 1.40 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/12/24 | 1.43 on 10/23/24 | 0.33 on 11/12/24 | ||
| Latest Earnings Date | 11/12/24 | 10/23/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.63 | 186.79 | ||