Soundhound Ai Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUN | DOX | S | ||
| Company | Soundhound Ai Inc Cl A | Amdocs Ltd Ord | Sentinelone Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 18.20 | 86.04 | 21.71 | ||
| High | 21.87 | 87.57 | 22.48 | ||
| Low | 17.12 | 85.65 | 21.55 | ||
| Last | 21.75 | 87.01 | 22.43 | ||
| Change | +2.90 | +0.86 | +0.10 | ||
| % Change | +15.38% | +1.00% | +0.45% | ||
| Volume | 115,415,102 | 1,393,000 | 11,424,400 | ||
| 20-Day Average Volume | 105,391,922 | 704,850 | 6,821,680 | ||
| Previous Close | 18.85 | 86.15 | 22.33 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.57 | 86.93 | 25.47 | ||
| 20-Day Raw Stochastic | 86.24% | 47.29% | 11.37% | ||
| 20-Day Relative Strength | 76.98% | 49.45% | 38.01% | ||
| Weighted Alpha | +172.71 | -0.15 | -14.13 | ||
| Today's Opinion | 100% Buy | 56% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.65% since 12/13/24 | -0.33% since 12/13/24 | -6.19% since 12/13/24 | ||
| Low | 16.56 on 12/16/24 | 85.06 on 12/19/24 | 21.55 on 12/20/24 | ||
| High | 24.08 on 12/18/24 | 87.75 on 12/16/24 | 24.22 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +237.81% since 11/20/24 | +3.92% since 11/20/24 | -17.14% since 11/20/24 | ||
| Low | 6.38 on 11/21/24 | 83.97 on 11/21/24 | 21.55 on 12/20/24 | ||
| High | 24.08 on 12/18/24 | 89.35 on 12/12/24 | 29.29 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +337.73% since 09/20/24 | +0.93% since 09/20/24 | -8.07% since 09/20/24 | ||
| Low | 4.45 on 10/02/24 | 82.01 on 11/13/24 | 21.55 on 12/20/24 | ||
| High | 24.08 on 12/18/24 | 93.34 on 11/11/24 | 29.29 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +437.16% since 06/20/24 | +11.57% since 06/20/24 | +24.89% since 06/20/24 | ||
| Low | 3.82 on 07/01/24 | 77.17 on 07/10/24 | 17.71 on 06/21/24 | ||
| High | 24.08 on 12/18/24 | 93.34 on 11/11/24 | 29.29 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,043,911 | 9,822,646 | 7,207,679 | ||
| Shares Outstanding, K | 369,750 | 112,891 | 321,341 | ||
| Annual Sales | 45,870,000 | 5,004,990,000 | 621,150,000 | ||
| Annual Net Income | -88,940,000 | 493,200,000 | -338,690,000 | ||
| Last Quarter Sales | 25,090,000 | 1,263,880,000 | 210,650,000 | ||
| Last Quarter Net Income | -21,750,000 | 86,440,000 | -78,360,000 | ||
| 60-Month Beta | 3.03 | 0.72 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/12/24 | 1.70 on 11/12/24 | 0.00 on 12/04/24 | ||
| Latest Earnings Date | 11/12/24 | 02/04/25 | 12/04/24 | ||
| Most Recent Dividend | N/A | 0.479 on 09/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.06 | 0.00 | ||