Soundhound Ai Inc Cl A (SOUN)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
10.20 -0.11 (-1.07%) 03/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 10.15 -0.05 (-0.49%) 19:58 ET
for Tue, Mar 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SOUN | SAIC | AI | ||
| Company | Soundhound Ai Inc Cl A | Science Applications International | C3.Ai Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.28 | 109.20 | 23.70 | ||
| High | 10.49 | 109.36 | 23.88 | ||
| Low | 9.96 | 107.32 | 23.15 | ||
| Last | 10.20 | 108.47 | 23.50 | ||
| Change | -0.11 | -0.68 | +0.01 | ||
| % Change | -1.07% | -0.62% | +0.04% | ||
| Volume | 18,736,600 | 865,900 | 2,632,300 | ||
| 20-Day Average Volume | 35,760,793 | 1,112,630 | 4,965,850 | ||
| Previous Close | 10.31 | 109.15 | 23.49 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.70 | 105.58 | 22.47 | ||
| 20-Day Raw Stochastic | 57.80% | 53.43% | 42.71% | ||
| 20-Day Relative Strength | 46.13% | 51.52% | 41.76% | ||
| Weighted Alpha | +7.74 | -18.82 | -35.46 | ||
| Today's Opinion | 8% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.58% since 03/18/25 | -4.38% since 03/18/25 | +6.19% since 03/18/25 | ||
| Low | 9.29 on 03/21/25 | 103.52 on 03/21/25 | 21.77 on 03/21/25 | ||
| High | 10.52 on 03/24/25 | 117.58 on 03/19/25 | 23.88 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | +14.61% since 02/25/25 | +7.78% since 02/25/25 | -10.75% since 02/25/25 | ||
| Low | 8.20 on 03/11/25 | 94.68 on 03/03/25 | 20.51 on 03/10/25 | ||
| High | 11.66 on 03/03/25 | 120.49 on 03/17/25 | 27.51 on 02/26/25 | ||
| 3-Month | |||||
| %Chg | -49.60% since 12/24/24 | -2.51% since 12/24/24 | -34.19% since 12/24/24 | ||
| Low | 8.20 on 03/11/25 | 94.68 on 03/03/25 | 20.51 on 03/10/25 | ||
| High | 24.98 on 12/26/24 | 121.42 on 01/22/25 | 38.58 on 01/06/25 | ||
| 6-Month | |||||
| %Chg | +108.59% since 09/25/24 | -20.26% since 09/25/24 | -2.73% since 09/25/24 | ||
| Low | 4.45 on 10/02/24 | 94.68 on 03/03/25 | 20.51 on 03/10/25 | ||
| High | 24.98 on 12/26/24 | 156.34 on 11/06/24 | 45.08 on 12/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,113,299 | 5,210,493 | 3,118,039 | ||
| Shares Outstanding, K | 398,962 | 47,737 | 132,739 | ||
| Annual Sales | 84,690,000 | 7,479,000,000 | 310,580,000 | ||
| Annual Net Income | -350,680,000 | 362,000,000 | -279,700,000 | ||
| Last Quarter Sales | 34,540,000 | 1,838,000,000 | 98,780,000 | ||
| Last Quarter Net Income | -258,600,000 | 98,000,000 | -80,200,000 | ||
| 60-Month Beta | 2.62 | 0.66 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 02/27/25 | 2.57 on 03/17/25 | -0.12 on 02/26/25 | ||
| Latest Earnings Date | 05/08/25 | 03/17/25 | 02/26/25 | ||
| Most Recent Dividend | N/A | 0.370 on 01/10/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/11/25 | 12/30/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.57 | 0.00 | ||