Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Soundhound Ai Inc Cl A (SOUN)

Soundhound Ai Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,483,740
  • Shares Outstanding, K 369,750
  • Annual Sales, $ 45,870 K
  • Annual Income, $ -88,940 K
  • EBIT $ -93 M
  • EBITDA $ -82 M
  • 60-Month Beta 3.03
  • Price/Sales 164.67
  • Price/Cash Flow N/A
  • Price/Book 25.49

Options Overview Details

View History
  • Implied Volatility 146.03% ( -7.77%)
  • Historical Volatility 158.84%
  • IV Percentile 87%
  • IV Rank 44.07%
  • IV High 305.82% on 02/06/24
  • IV Low 20.14% on 01/31/24
  • Put/Call Vol Ratio 0.41
  • Today's Volume 113,442
  • Volume Avg (30-Day) 271,999
  • Put/Call OI Ratio 0.64
  • Today's Open Interest 886,646
  • Open Int (30-Day) 825,107

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -0.11
  • Number of Estimates 3
  • High Estimate -0.10
  • Low Estimate -0.12
  • Prior Year -0.06
  • Growth Rate Est. (year over year) -83.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.30 +177.26%
on 11/27/24
24.08 -15.95%
on 12/18/24
+11.99 (+145.33%)
since 11/22/24
3-Month
4.45 +354.83%
on 10/02/24
24.08 -15.95%
on 12/18/24
+15.34 (+313.06%)
since 09/24/24
52-Week
1.62 +1,149.38%
on 02/06/24
24.08 -15.95%
on 12/18/24
+18.17 (+877.78%)
since 12/22/23

Most Recent Stories

More News
Could This Artificial Intelligence (AI) Stock Be the Next Palantir?

Can this AI stock become the next Wall Street favorite after Palantir?

SOUN : 20.24 (-0.93%)
PLTR : 82.38 (+2.09%)
Where Will SoundHound AI Stock Be in 1 Year?

SoundHound AI (NASDAQ: SOUN) emerged as one of the hottest technology sector growth stocks on Wall Street. At the time of this writing, shares have skyrocketed an astonishing 870% year to date, powered...

SOUN : 20.24 (-0.93%)
My Top 2 AI Stocks for 2025

The rise of artificial intelligence (AI) in 2024 has reshaped our world in ways previously confined to science fiction. Virtual assistants now handle complex customer service queries with human-like understanding,...

NVDA : 140.22 (+0.39%)
SOUN : 20.24 (-0.93%)
$SPX : 6,040.04 (+1.10%)
AMD : 126.29 (+1.36%)
Will These 2 Artificial Intelligence (AI) Stocks Continue Their Meteoric Rise in 2025?

If you are sick of hearing about artificial intelligence (AI) on Wall Street, I have some bad news. This theme is unlikely to go away anytime soon. The market is incredibly broad, spanning technologies...

MSFT : 439.33 (+0.94%)
NVDA : 140.22 (+0.39%)
SOUN : 20.24 (-0.93%)
PLTR : 82.38 (+2.09%)
The Next 2 AI Winners Have Triple-Digit Upside Potential

Soundhound and AppLovin are well-positioned for their stock prices to rise significantly in 2024 because of their ability to monetize AI.

APP : 341.83 (-0.87%)
SOUN : 20.24 (-0.93%)
Is SoundHound AI a Millionaire-Maker Stock?

With shares rocketing higher so far this year, SoundHound AI (NASDAQ: SOUN) demonstrates the millionaire-making potential of stock market investing. A $10,000 investment made at the start of 2024 would...

SOUN : 20.24 (-0.93%)
SoundHound AI Stock Could Soar to $26 in 2025, According to a Wall Street Analyst. Is It a Buy at Around $20?

These days, you can't find an investment bank analyst who's not excited about a handful of artificial intelligence (AI) stocks. Since ChatGPT exploded in popularity in late 2022, businesses of all sizes...

SOUN : 20.24 (-0.93%)
Prediction: 2 Stocks That Will Be Worth More Than SoundHound AI 2 Years From Now

Innodata and SentinelOne are more reasonably valued small-cap AI plays.

MSFT : 439.33 (+0.94%)
NVDA : 140.22 (+0.39%)
SOUN : 20.24 (-0.93%)
S : 22.69 (+1.16%)
INOD : 43.09 (-0.39%)
WMT : 92.68 (+2.58%)
2 Cheap Tech Stocks to Buy Right Now

It can be difficult to define "cheap," particularly on Wall Street. However, in the context of this article, it means a stock with a price below $50.

SOUN : 20.24 (-0.93%)
IONQ : 44.58 (+7.89%)
Is SoundHound AI Stock a Buy?

2024 has been the year of the artificial intelligence (AI) boom. Mega-cap stocks like Nvidia and Broadcom have soared to incredible heights thanks to their exposure to the AI industry.

NVDA : 140.22 (+0.39%)
AAPL : 258.20 (+1.15%)
SOUN : 20.24 (-0.93%)
AVGO : 239.68 (+3.15%)
AMZN : 229.05 (+1.77%)
HMC : 27.25 (+1.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

SoundHound Inc. is an innovator of conversational intelligence, offers an independent voice AI platform which enables businesses across industries to deliver conversational experiences. SoundHound Inc., formerly known as Archimedes Tech SPAC Partners Co., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 23.86
2nd Resistance Point 22.58
1st Resistance Point 21.41
Last Price 20.24
1st Support Level 18.96
2nd Support Level 17.68
3rd Support Level 16.51

See More

52-Week High 24.08
Last Price 20.24
Fibonacci 61.8% 15.50
Fibonacci 50% 12.85
Fibonacci 38.2% 10.20
52-Week Low 1.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar