Soundhound Ai Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUN | NOW | ACN | INFY | ROP |
| Company | Soundhound Ai Inc Cl A | Servicenow Inc | Accenture Plc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 18.98 | 1,117.49 | 357.30 | 23.13 | 536.75 |
| High | 24.08 | 1,118.86 | 359.40 | 23.29 | 538.02 |
| Low | 18.95 | 1,056.99 | 347.12 | 22.62 | 526.34 |
| Last | 20.84 | 1,060.99 | 347.61 | 22.65 | 526.72 |
| Change | +1.45 | -53.73 | -9.69 | -0.48 | -10.03 |
| % Change | +7.50% | -4.82% | -2.71% | -2.08% | -1.87% |
| Volume | 157,850,203 | 1,588,500 | 3,232,900 | 6,070,900 | 841,000 |
| 20-Day Average Volume | 97,514,375 | 1,220,465 | 2,181,855 | 6,811,850 | 545,830 |
| Previous Close | 19.39 | 1,114.72 | 357.30 | 23.13 | 536.75 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.21 | 1,089.59 | 359.38 | 22.78 | 554.02 |
| 20-Day Raw Stochastic | 81.81% | 36.07% | 3.92% | 47.31% | 0.71% |
| 20-Day Relative Strength | 82.25% | 52.31% | 42.60% | 51.32% | 35.85% |
| Weighted Alpha | +172.71 | +57.61 | +0.56 | +22.48 | -4.83 |
| Today's Opinion | 100% Buy | 80% Buy | 24% Buy | 72% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 48% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +53.84% since 12/11/24 | -7.51% since 12/11/24 | -4.46% since 12/11/24 | -3.04% since 12/11/24 | -4.30% since 12/11/24 |
| Low | 13.02 on 12/12/24 | 1,056.99 on 12/18/24 | 347.12 on 12/18/24 | 22.62 on 12/18/24 | 526.34 on 12/18/24 |
| High | 24.08 on 12/18/24 | 1,154.68 on 12/12/24 | 362.00 on 12/12/24 | 23.63 on 12/13/24 | 552.20 on 12/12/24 |
| 1-Month | |||||
| %Chg | +236.75% since 11/18/24 | +5.54% since 11/18/24 | -1.47% since 11/18/24 | +4.86% since 11/18/24 | -4.12% since 11/18/24 |
| Low | 6.04 on 11/19/24 | 993.42 on 11/19/24 | 346.62 on 12/03/24 | 21.43 on 11/19/24 | 526.34 on 12/18/24 |
| High | 24.08 on 12/18/24 | 1,157.90 on 12/11/24 | 371.88 on 12/06/24 | 23.63 on 12/13/24 | 580.09 on 12/04/24 |
| 3-Month | |||||
| %Chg | +329.79% since 09/18/24 | +19.16% since 09/18/24 | +3.40% since 09/18/24 | +0.76% since 09/18/24 | -4.22% since 09/18/24 |
| Low | 4.45 on 10/02/24 | 863.24 on 10/02/24 | 331.87 on 09/20/24 | 20.65 on 11/04/24 | 526.34 on 12/18/24 |
| High | 24.08 on 12/18/24 | 1,157.90 on 12/11/24 | 377.34 on 10/21/24 | 23.63 on 12/13/24 | 580.09 on 12/04/24 |
| 6-Month | |||||
| %Chg | +409.66% since 06/18/24 | +45.31% since 06/18/24 | +21.82% since 06/18/24 | +26.47% since 06/18/24 | -5.96% since 06/18/24 |
| Low | 3.82 on 07/01/24 | 729.23 on 07/24/24 | 290.53 on 07/10/24 | 17.90 on 06/21/24 | 514.79 on 08/07/24 |
| High | 24.08 on 12/18/24 | 1,157.90 on 12/11/24 | 377.34 on 10/21/24 | 23.63 on 12/13/24 | 580.09 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,169,453 | 229,632,320 | 223,370,736 | 95,802,384 | 57,555,160 |
| Shares Outstanding, K | 369,750 | 206,000 | 625,163 | 4,141,910 | 107,229 |
| Annual Sales | 45,870,000 | 8,971,000,000 | 64,896,460,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | -88,940,000 | 1,731,000,000 | 7,264,790,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 25,090,000 | 2,797,000,000 | 16,405,820,000 | 4,894,000,000 | 1,764,600,000 |
| Last Quarter Net Income | -21,750,000 | 432,000,000 | 1,684,300,000 | 777,000,000 | 367,900,000 |
| 60-Month Beta | 3.03 | 0.99 | 1.24 | 1.00 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/12/24 | 3.72 on 10/23/24 | 2.79 on 09/26/24 | 0.19 on 10/17/24 | 4.62 on 10/23/24 |
| Latest Earnings Date | 11/12/24 | 01/22/25 | 12/19/24 | 01/09/25 | 01/29/25 |
| Most Recent Dividend | N/A | N/A | 1.480 on 10/10/24 | 0.211 on 10/29/24 | 0.750 on 10/08/24 |
| Next Ex-Dividends Date | N/A | N/A | 10/10/24 | 10/29/24 | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 173.57 | 29.85 | 29.94 | 30.32 |