Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Guess Inc (GES)

Guess Inc (GES)
9.18 x 1 9.73 x 1
Post-market by (Cboe BZX)
9.64 -0.05 (-0.52%) 04/21/25 [NYSE]
9.18 x 1 9.73 x 1
Post-market 9.59 -0.05 (-0.52%) 18:30 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
9.12
Day High
9.69
Open 9.54
Previous Close 9.69 9.69
Volume 970,901 970,901
Avg Vol 1,782,170 1,782,170
Stochastic %K 38.37% 38.37%
Weighted Alpha -66.52 -66.52
5-Day Change -0.30 (-3.02%) -0.30 (-3.02%)
52-Week Range 8.48 - 27.41 8.48 - 27.41
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 502,310
  • Shares Outstanding, K 51,838
  • Annual Sales, $ 2,995 M
  • Annual Income, $ 60,420 K
  • EBIT $ 174 M
  • EBITDA $ 238 M
  • 60-Month Beta 1.43
  • Price/Sales 0.16
  • Price/Cash Flow 2.59
  • Price/Book 0.84

Options Overview Details

View History
  • Implied Volatility 72.75% ( +5.78%)
  • Historical Volatility 139.92%
  • IV Percentile 93%
  • IV Rank 67.34%
  • IV High 94.11% on 04/03/25
  • IV Low 28.71% on 06/11/24
  • Put/Call Vol Ratio 0.55
  • Today's Volume 367
  • Volume Avg (30-Day) 1,702
  • Put/Call OI Ratio 2.59
  • Today's Open Interest 44,882
  • Open Int (30-Day) 49,674

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate -0.30
  • Number of Estimates 1
  • High Estimate -0.30
  • Low Estimate -0.30
  • Prior Year -0.27
  • Growth Rate Est. (year over year) -11.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.48 +13.68%
on 04/09/25
Period Open: 11.97
12.15 -20.66%
on 03/24/25
-2.33 (-19.47%)
since 03/21/25
3-Month
8.48 +13.68%
on 04/09/25
Period Open: 13.09
13.59 -29.07%
on 01/24/25
-3.45 (-26.36%)
since 01/21/25
52-Week
8.48 +13.68%
on 04/09/25
Period Open: 25.69
27.41 -64.83%
on 05/14/24
-16.05 (-62.48%)
since 04/19/24

Most Recent Stories

More News
Apparel and Accessories Stocks Q4 Results: Benchmarking Guess (NYSE:GES)

Apparel and Accessories Stocks Q4 Results: Benchmarking Guess (NYSE:GES)

VFC : 10.47 (+0.19%)
COLM : 63.08 (-3.72%)
GES : 9.64 (-0.52%)
UAA : 5.74 (-1.54%)
CRI : 35.96 (-1.13%)
Apparel and Accessories Stocks Q4 Teardown: Columbia Sportswear (NASDAQ:COLM) Vs The Rest

Apparel and Accessories Stocks Q4 Teardown: Columbia Sportswear (NASDAQ:COLM) Vs The Rest

COLM : 63.08 (-3.72%)
VFC : 10.47 (+0.19%)
SFIX : 3.00 (-1.96%)
GES : 9.64 (-0.52%)
OXM : 45.22 (+0.94%)
Winners And Losers Of Q4: Oxford Industries (NYSE:OXM) Vs The Rest Of The Apparel and Accessories Stocks

Winners And Losers Of Q4: Oxford Industries (NYSE:OXM) Vs The Rest Of The Apparel and Accessories Stocks

VFC : 10.47 (+0.19%)
COLM : 63.08 (-3.72%)
GES : 9.64 (-0.52%)
OXM : 45.22 (+0.94%)
CRI : 35.96 (-1.13%)
Guess? Joins Forces With Sequel to Launch High-End rag & bone Watches

Guess?, Inc. GES is expanding its fashion reach in the premium accessories space. The company, alongside its partner WHP Global, has tapped longtime collaborator Sequel — a division of the Timex Group...

VFC : 10.47 (+0.19%)
GES : 9.64 (-0.52%)
GIL : 40.82 (-0.75%)
HBI : 4.34 (-1.36%)
Q4 Earnings Review: Apparel and Accessories Stocks Led by VF Corp (NYSE:VFC)

Q4 Earnings Review: Apparel and Accessories Stocks Led by VF Corp (NYSE:VFC)

VFC : 10.47 (+0.19%)
UAA : 5.74 (-1.54%)
GES : 9.64 (-0.52%)
TPR : 63.18 (-0.72%)
RL : 204.04 (-1.19%)
Apparel and Accessories Stocks Q4 Recap: Benchmarking Figs (NYSE:FIGS)

Apparel and Accessories Stocks Q4 Recap: Benchmarking Figs (NYSE:FIGS)

VFC : 10.47 (+0.19%)
GIII : 24.60 (+1.57%)
GES : 9.64 (-0.52%)
TDUP : 3.34 (+0.60%)
FIGS : 3.81 (-3.79%)
Unpacking Q4 Earnings: Ralph Lauren (NYSE:RL) In The Context Of Other Apparel and Accessories Stocks

Unpacking Q4 Earnings: Ralph Lauren (NYSE:RL) In The Context Of Other Apparel and Accessories Stocks

VFC : 10.47 (+0.19%)
GES : 9.64 (-0.52%)
OXM : 45.22 (+0.94%)
TPR : 63.18 (-0.72%)
RL : 204.04 (-1.19%)
Q4 Earnings Outperformers: G-III (NASDAQ:GIII) And The Rest Of The Apparel and Accessories Stocks

Q4 Earnings Outperformers: G-III (NASDAQ:GIII) And The Rest Of The Apparel and Accessories Stocks

VFC : 10.47 (+0.19%)
GIII : 24.60 (+1.57%)
GES : 9.64 (-0.52%)
RL : 204.04 (-1.19%)
LEVI : 15.02 (+2.53%)
Guess: Fiscal Q4 Earnings Snapshot

Guess: Fiscal Q4 Earnings Snapshot

GES : 9.64 (-0.52%)

Business Summary

Guess, Inc. designs, markets, distributes and licenses casual apparel and accessories for men, women and children globally. Its collection includes contemporary apparel, denim, handbags, eyewear, watches, footwear, and other related consumer products. Products are sold through retail, wholesale, e-Commerce...

See More

Key Turning Points

3rd Resistance Point 10.42
2nd Resistance Point 10.05
1st Resistance Point 9.85
Last Price 9.64
1st Support Level 9.28
2nd Support Level 8.91
3rd Support Level 8.71

See More

52-Week High 27.41
Fibonacci 61.8% 20.18
Fibonacci 50% 17.94
Fibonacci 38.2% 15.71
Last Price 9.64
52-Week Low 8.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.