Guess Inc (GES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GES | OXM | LANV | ||
| Company | Guess Inc | Oxford Industries | Lanvin Group Holdings Limited | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.00 | 72.53 | 1.7600 | ||
| High | 17.45 | 74.52 | 1.7600 | ||
| Low | 17.00 | 72.53 | 1.6200 | ||
| Last | 17.15 | 73.08 | 1.6200 | ||
| Change | +0.18 | +0.20 | -0.1896 | ||
| % Change | +1.06% | +0.27% | -10.48% | ||
| Volume | 932,997 | 248,749 | 2,696 | ||
| 20-Day Average Volume | 703,365 | 299,937 | 8,665 | ||
| Previous Close | 16.97 | 72.88 | 1.8096 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.42 | 75.87 | 1.7049 | ||
| 20-Day Raw Stochastic | 8.91% | 6.59% | 39.33% | ||
| 20-Day Relative Strength | 35.80% | 35.62% | 47.16% | ||
| Weighted Alpha | -32.55 | -25.73 | -45.71 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.67% since 10/28/24 | -4.32% since 10/28/24 | -11.96% since 10/28/24 | ||
| Low | 16.88 on 10/31/24 | 72.44 on 11/01/24 | 1.4750 on 10/29/24 | ||
| High | 17.87 on 10/29/24 | 76.08 on 10/29/24 | 1.8100 on 11/01/24 | ||
| 1-Month | |||||
| %Chg | -13.65% since 10/04/24 | -4.74% since 10/04/24 | -1.82% since 10/04/24 | ||
| Low | 16.88 on 10/31/24 | 72.44 on 11/01/24 | 1.3801 on 10/17/24 | ||
| High | 19.91 on 10/18/24 | 82.08 on 10/21/24 | 1.9900 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -23.54% since 08/02/24 | -24.46% since 08/02/24 | +7.28% since 08/02/24 | ||
| Low | 16.88 on 10/31/24 | 72.44 on 11/01/24 | 0.9121 on 08/08/24 | ||
| High | 22.88 on 08/07/24 | 96.68 on 08/07/24 | 2.0500 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -35.79% since 05/03/24 | -32.84% since 05/03/24 | -1.82% since 05/03/24 | ||
| Low | 16.88 on 10/31/24 | 72.44 on 11/01/24 | 0.9121 on 08/08/24 | ||
| High | 27.41 on 05/14/24 | 111.46 on 05/13/24 | 2.2000 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 872,631 | 1,143,851 | 262,430 | ||
| Shares Outstanding, K | 51,422 | 15,695 | 145,021 | ||
| Annual Sales | 2,776,530,000 | 1,571,480,000 | 461,250,000 | ||
| Annual Net Income | 198,200,000 | 60,700,000 | -139,960,000 | ||
| Last Quarter Sales | 732,560,000 | 419,890,000 | 444,950,000 | ||
| Last Quarter Net Income | -10,600,000 | 40,640,000 | -244,520,000 | ||
| 60-Month Beta | 1.95 | 1.55 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/28/24 | 2.77 on 09/11/24 | N/A | ||
| Latest Earnings Date | 11/19/24 | 12/04/24 | 07/30/24 | ||
| Most Recent Dividend | 0.300 on 09/11/24 | 0.670 on 10/18/24 | N/A | ||
| Next Ex-Dividends Date | 09/11/24 | 10/18/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.41 | 8.71 | 0.00 | ||