Guess Inc (GES)
11.40 x 1 11.76 x 4
Post-market by (Cboe BZX)
11.77 +0.12 (+1.03%) 04/25/25 [NYSE]
11.40 x 1 11.76 x 4
Post-market 11.73 -0.04 (-0.34%) 17:18 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GES | OXM | LANV | ||
| Company | Guess Inc | Oxford Industries | Lanvin Group Holdings Limited | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.55 | 50.96 | 2.20 | ||
| High | 11.82 | 51.97 | 2.20 | ||
| Low | 11.29 | 49.59 | 2.10 | ||
| Last | 11.77 | 51.91 | 2.18 | ||
| Change | +0.12 | +0.57 | +0.08 | ||
| % Change | +1.03% | +1.11% | +3.60% | ||
| Volume | 1,612,300 | 403,600 | 29,200 | ||
| 20-Day Average Volume | 1,913,765 | 618,645 | 35,975 | ||
| Previous Close | 11.65 | 51.34 | 2.10 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.34 | 51.56 | 2.24 | ||
| 20-Day Raw Stochastic | 82.25% | 49.27% | 22.40% | ||
| 20-Day Relative Strength | 54.26% | 44.69% | 50.18% | ||
| Weighted Alpha | -56.94 | -55.39 | +37.59 | ||
| Today's Opinion | 56% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 64% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.47% since 04/17/25 | +15.87% since 04/17/25 | -2.00% since 04/17/25 | ||
| Low | 9.12 on 04/21/25 | 43.23 on 04/21/25 | 2.09 on 04/24/25 | ||
| High | 12.48 on 04/24/25 | 51.97 on 04/25/25 | 2.28 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +0.68% since 03/25/25 | -15.46% since 03/25/25 | -4.15% since 03/25/25 | ||
| Low | 8.48 on 04/09/25 | 42.12 on 04/17/25 | 1.78 on 03/26/25 | ||
| High | 12.48 on 04/24/25 | 64.39 on 03/27/25 | 2.66 on 03/27/25 | ||
| 3-Month | |||||
| %Chg | -12.36% since 01/24/25 | -36.86% since 01/24/25 | -3.73% since 01/24/25 | ||
| Low | 8.48 on 04/09/25 | 42.12 on 04/17/25 | 1.48 on 02/27/25 | ||
| High | 13.46 on 01/30/25 | 87.93 on 01/30/25 | 2.66 on 03/27/25 | ||
| 6-Month | |||||
| %Chg | -32.63% since 10/25/24 | -30.69% since 10/25/24 | +17.61% since 10/25/24 | ||
| Low | 8.48 on 04/09/25 | 42.12 on 04/17/25 | 1.32 on 12/03/24 | ||
| High | 18.08 on 10/28/24 | 89.86 on 01/15/25 | 2.66 on 03/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 571,255 | 849,832 | 330,648 | ||
| Shares Outstanding, K | 51,838 | 14,865 | 145,021 | ||
| Annual Sales | 2,995,270,000 | 1,516,600,000 | 461,250,000 | ||
| Annual Net Income | 60,420,000 | 92,970,000 | -139,960,000 | ||
| Last Quarter Sales | 932,250,000 | 390,510,000 | 444,950,000 | ||
| Last Quarter Net Income | 81,400,000 | 17,890,000 | -244,520,000 | ||
| 60-Month Beta | 1.43 | 1.40 | -0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 04/03/25 | 1.37 on 03/27/25 | N/A | ||
| Latest Earnings Date | 05/29/25 | 06/11/25 | 04/29/25 | ||
| Most Recent Dividend | 0.300 on 04/16/25 | 0.690 on 04/17/25 | N/A | ||
| Next Ex-Dividends Date | 04/16/25 | 04/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.97 | 7.76 | 0.00 | ||