Guess Inc (GES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GES | GIII | SGC | ||
| Company | Guess Inc | G-III Apparel Gp | Superior Uniform Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 19.99 | 26.46 | 19.18 | ||
| High | 20.52 | 26.66 | 19.55 | ||
| Low | 19.89 | 26.19 | 18.31 | ||
| Last | 20.41 | 26.58 | 18.69 | ||
| Change | +0.38 | +0.11 | -0.64 | ||
| % Change | +1.90% | +0.42% | -3.31% | ||
| Volume | 1,213,647 | 470,588 | 197,085 | ||
| 20-Day Average Volume | 1,959,771 | 920,077 | 221,542 | ||
| Previous Close | 20.03 | 26.47 | 19.33 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.16 | 26.97 | 19.56 | ||
| 20-Day Raw Stochastic | 20.70% | 21.79% | 10.60% | ||
| 20-Day Relative Strength | 34.54% | 43.79% | 46.53% | ||
| Weighted Alpha | -6.84 | +24.71 | +93.54 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 06/27/24 | -0.90% since 06/27/24 | -1.53% since 06/27/24 | ||
| Low | 19.58 on 07/01/24 | 26.11 on 07/01/24 | 18.31 on 07/05/24 | ||
| High | 20.64 on 07/01/24 | 27.32 on 06/28/24 | 19.55 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | -12.03% since 06/05/24 | -15.11% since 06/05/24 | -12.26% since 06/05/24 | ||
| Low | 19.58 on 07/01/24 | 25.50 on 06/13/24 | 18.31 on 07/05/24 | ||
| High | 23.59 on 06/06/24 | 30.41 on 06/06/24 | 21.80 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -32.84% since 04/05/24 | -5.65% since 04/05/24 | +13.76% since 04/05/24 | ||
| Low | 19.58 on 07/01/24 | 25.50 on 06/13/24 | 15.68 on 04/12/24 | ||
| High | 30.98 on 04/08/24 | 31.50 on 06/04/24 | 21.80 on 06/06/24 | ||
| 6-Month | |||||
| %Chg | -11.45% since 01/05/24 | -16.00% since 01/05/24 | +38.88% since 01/05/24 | ||
| Low | 19.58 on 07/01/24 | 24.56 on 03/14/24 | 13.10 on 01/11/24 | ||
| High | 33.50 on 04/01/24 | 34.48 on 02/26/24 | 21.80 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,072,126 | 1,190,832 | 323,681 | ||
| Shares Outstanding, K | 53,526 | 44,988 | 16,745 | ||
| Annual Sales | 2,776,530,000 | 3,098,240,000 | 543,300,000 | ||
| Annual Net Income | 198,200,000 | 176,170,000 | 8,770,000 | ||
| Last Quarter Sales | 591,940,000 | 609,750,000 | 138,840,000 | ||
| Last Quarter Net Income | 13,020,000 | 5,800,000 | 3,910,000 | ||
| 60-Month Beta | 1.92 | 2.24 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/30/24 | 0.12 on 06/06/24 | 0.24 on 05/07/24 | ||
| Latest Earnings Date | 08/28/24 | 06/06/24 | 08/05/24 | ||
| Most Recent Dividend | 0.300 on 06/12/24 | N/A | 0.140 on 05/17/24 | ||
| Next Ex-Dividends Date | 06/12/24 | N/A | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.75 | 6.54 | 26.36 | ||