Guess Inc (GES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GES | OXM | LANV | ||
| Company | Guess Inc | Oxford Industries | Lanvin Group Holdings Limited | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.08 | 80.47 | 1.98 | ||
| High | 14.75 | 82.65 | 2.37 | ||
| Low | 14.08 | 79.30 | 1.80 | ||
| Last | 14.40 | 81.03 | 2.16 | ||
| Change | +0.28 | -0.45 | +0.20 | ||
| % Change | +1.98% | -0.55% | +10.20% | ||
| Volume | 3,581,000 | 843,900 | 65,100 | ||
| 20-Day Average Volume | 1,360,900 | 473,660 | 171,435 | ||
| Previous Close | 14.12 | 81.48 | 1.96 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.98 | 81.75 | 1.82 | ||
| 20-Day Raw Stochastic | 13.44% | 45.50% | 74.34% | ||
| 20-Day Relative Strength | 34.61% | 50.75% | 58.92% | ||
| Weighted Alpha | -47.77 | -22.48 | -13.44 | ||
| Today's Opinion | 100% Sell | 56% Sell | 96% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 96% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.07% since 12/13/24 | -0.63% since 12/13/24 | +11.92% since 12/13/24 | ||
| Low | 13.83 on 12/19/24 | 79.30 on 12/20/24 | 1.80 on 12/20/24 | ||
| High | 15.39 on 12/16/24 | 87.81 on 12/16/24 | 2.45 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -11.11% since 11/20/24 | +8.52% since 11/20/24 | +35.85% since 11/20/24 | ||
| Low | 13.83 on 12/19/24 | 74.87 on 11/21/24 | 1.32 on 12/03/24 | ||
| High | 18.07 on 11/25/24 | 87.81 on 12/16/24 | 2.45 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | -25.31% since 09/20/24 | -6.37% since 09/20/24 | +34.16% since 09/20/24 | ||
| Low | 13.83 on 12/19/24 | 72.24 on 11/05/24 | 1.32 on 12/03/24 | ||
| High | 20.33 on 09/27/24 | 87.85 on 09/24/24 | 2.45 on 12/18/24 | ||
| 6-Month | |||||
| %Chg | -29.69% since 06/20/24 | -19.23% since 06/20/24 | +7.46% since 06/20/24 | ||
| Low | 13.83 on 12/19/24 | 72.24 on 11/05/24 | 0.91 on 08/08/24 | ||
| High | 24.64 on 07/18/24 | 108.51 on 07/31/24 | 2.45 on 12/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 740,981 | 1,272,252 | 313,245 | ||
| Shares Outstanding, K | 51,457 | 15,701 | 145,021 | ||
| Annual Sales | 2,776,530,000 | 1,571,480,000 | 461,250,000 | ||
| Annual Net Income | 198,200,000 | 60,700,000 | -139,960,000 | ||
| Last Quarter Sales | 738,520,000 | 308,030,000 | 444,950,000 | ||
| Last Quarter Net Income | -23,400,000 | -3,940,000 | -244,520,000 | ||
| 60-Month Beta | 1.89 | 1.56 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/26/24 | -0.11 on 12/11/24 | N/A | ||
| Latest Earnings Date | 11/26/24 | 12/11/24 | 07/30/24 | ||
| Most Recent Dividend | 0.300 on 12/11/24 | 0.670 on 10/18/24 | N/A | ||
| Next Ex-Dividends Date | 12/11/24 | 01/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.65 | 11.29 | 0.00 | ||