Guess Inc (GES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GES | OXM | SGC | ||
| Company | Guess Inc | Oxford Industries | Superior Uniform Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.28 | 74.97 | 16.36 | ||
| High | 16.37 | 76.23 | 16.36 | ||
| Low | 16.12 | 74.87 | 16.27 | ||
| Last | 16.29 | 74.80 | 16.27 | ||
| Change | +0.09 | +0.13 | -0.05 | ||
| % Change | +0.56% | +0.17% | -0.28% | ||
| Volume | 50,823 | 16,315 | 2,468 | ||
| 20-Day Average Volume | 781,160 | 256,272 | 51,773 | ||
| Previous Close | 16.20 | 74.67 | 16.32 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.07 | 75.94 | 16.01 | ||
| 20-Day Raw Stochastic | 8.37% | 37.68% | 41.37% | ||
| 20-Day Relative Strength | 33.44% | 43.54% | 54.26% | ||
| Weighted Alpha | -34.31 | -26.91 | +52.88 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.25% since 11/14/24 | -2.05% since 11/14/24 | -1.60% since 11/14/24 | ||
| Low | 16.05 on 11/20/24 | 73.40 on 11/20/24 | 15.88 on 11/20/24 | ||
| High | 17.01 on 11/15/24 | 77.91 on 11/15/24 | 16.67 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -13.82% since 10/21/24 | -5.08% since 10/21/24 | +6.37% since 10/21/24 | ||
| Low | 16.05 on 11/20/24 | 72.24 on 11/05/24 | 14.58 on 10/24/24 | ||
| High | 18.82 on 10/22/24 | 80.68 on 11/13/24 | 18.48 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -23.27% since 08/21/24 | -14.31% since 08/21/24 | +20.29% since 08/21/24 | ||
| Low | 16.05 on 11/20/24 | 72.24 on 11/05/24 | 13.31 on 08/22/24 | ||
| High | 21.81 on 08/26/24 | 89.17 on 08/23/24 | 18.48 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -36.07% since 05/21/24 | -29.88% since 05/21/24 | -17.47% since 05/21/24 | ||
| Low | 16.05 on 11/20/24 | 72.24 on 11/05/24 | 11.66 on 08/09/24 | ||
| High | 25.31 on 05/22/24 | 111.44 on 06/03/24 | 21.80 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 833,037 | 1,171,945 | 266,685 | ||
| Shares Outstanding, K | 51,422 | 15,695 | 16,341 | ||
| Annual Sales | 2,776,530,000 | 1,571,480,000 | 543,300,000 | ||
| Annual Net Income | 198,200,000 | 60,700,000 | 8,770,000 | ||
| Last Quarter Sales | 732,560,000 | 419,890,000 | 149,690,000 | ||
| Last Quarter Net Income | -10,600,000 | 40,640,000 | 5,400,000 | ||
| 60-Month Beta | 1.94 | 1.55 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/28/24 | 2.77 on 09/11/24 | 0.33 on 11/06/24 | ||
| Latest Earnings Date | 11/26/24 | 12/04/24 | 11/06/24 | ||
| Most Recent Dividend | 0.300 on 09/11/24 | 0.670 on 10/18/24 | 0.140 on 11/13/24 | ||
| Next Ex-Dividends Date | 09/11/24 | 10/18/24 | 11/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.25 | 9.06 | 19.31 | ||