Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Guess Inc (GES)

Guess Inc (GES)
9.63 x 1 10.19 x 18
Post-market by (Cboe BZX)
9.94 +0.05 (+0.51%) 04/11/25 [NYSE]
9.63 x 1 10.19 x 18
Post-market 9.95 +0.01 (+0.10%) 18:32 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
9.30
Day High
10.13
Open 9.66
Previous Close 9.89 9.89
Volume 1,372,800 1,372,800
Avg Vol 2,443,945 2,443,945
Stochastic %K 48.23% 48.23%
Weighted Alpha -67.33 -67.33
5-Day Change -1.08 (-9.80%) -1.08 (-9.80%)
52-Week Range 8.48 - 28.34 8.48 - 28.34
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 508,910
  • Shares Outstanding, K 51,457
  • Annual Sales, $ 2,995 M
  • Annual Income, $ 60,420 K
  • EBIT $ 174 M
  • EBITDA $ 238 M
  • 60-Month Beta 1.43
  • Price/Sales 0.19
  • Price/Cash Flow 4.63
  • Price/Book 1.11

Options Overview Details

View History
  • Implied Volatility 71.03% ( -11.74%)
  • Historical Volatility 136.51%
  • IV Percentile 93%
  • IV Rank 64.71%
  • IV High 94.11% on 04/03/25
  • IV Low 28.71% on 06/11/24
  • Put/Call Vol Ratio 1.03
  • Today's Volume 883
  • Volume Avg (30-Day) 2,014
  • Put/Call OI Ratio 2.11
  • Today's Open Interest 54,113
  • Open Int (30-Day) 47,068

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate -0.30
  • Number of Estimates 1
  • High Estimate -0.30
  • Low Estimate -0.30
  • Prior Year -0.27
  • Growth Rate Est. (year over year) -11.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.48 +17.22%
on 04/09/25
Period Open: 10.19
12.82 -22.46%
on 03/17/25
-0.25 (-2.45%)
since 03/11/25
3-Month
8.48 +17.22%
on 04/09/25
Period Open: 13.55
13.59 -26.86%
on 01/24/25
-3.61 (-26.64%)
since 01/10/25
52-Week
8.48 +17.22%
on 04/09/25
Period Open: 28.09
28.34 -64.92%
on 04/12/24
-18.15 (-64.61%)
since 04/11/24

Most Recent Stories

More News
Guess? Joins Forces With Sequel to Launch High-End rag & bone Watches

Guess?, Inc. GES is expanding its fashion reach in the premium accessories space. The company, alongside its partner WHP Global, has tapped longtime collaborator Sequel — a division of the Timex Group...

VFC : 11.11 (-2.88%)
GES : 9.94 (+0.51%)
GIL : 41.49 (+3.26%)
HBI : 4.40 (-1.35%)
Q4 Earnings Review: Apparel and Accessories Stocks Led by VF Corp (NYSE:VFC)

Q4 Earnings Review: Apparel and Accessories Stocks Led by VF Corp (NYSE:VFC)

VFC : 11.11 (-2.88%)
UAA : 5.19 (-0.19%)
GES : 9.94 (+0.51%)
TPR : 63.40 (-0.81%)
RL : 197.92 (+1.67%)
Apparel and Accessories Stocks Q4 Recap: Benchmarking Figs (NYSE:FIGS)

Apparel and Accessories Stocks Q4 Recap: Benchmarking Figs (NYSE:FIGS)

VFC : 11.11 (-2.88%)
GIII : 24.67 (-0.48%)
GES : 9.94 (+0.51%)
TDUP : 3.39 (+2.73%)
FIGS : 4.26 (+7.04%)
Q4 Earnings Roundup: Carter's (NYSE:CRI) And The Rest Of The Apparel and Accessories Segment

Q4 Earnings Roundup: Carter's (NYSE:CRI) And The Rest Of The Apparel and Accessories Segment

VFC : 11.11 (-2.88%)
GES : 9.94 (+0.51%)
UAA : 5.19 (-0.19%)
CRI : 37.18 (+0.81%)
LEVI : 15.04 (+3.58%)
Unpacking Q4 Earnings: Ralph Lauren (NYSE:RL) In The Context Of Other Apparel and Accessories Stocks

Unpacking Q4 Earnings: Ralph Lauren (NYSE:RL) In The Context Of Other Apparel and Accessories Stocks

VFC : 11.11 (-2.88%)
GES : 9.94 (+0.51%)
OXM : 50.84 (-0.10%)
TPR : 63.40 (-0.81%)
RL : 197.92 (+1.67%)
Q4 Earnings Outperformers: G-III (NASDAQ:GIII) And The Rest Of The Apparel and Accessories Stocks

Q4 Earnings Outperformers: G-III (NASDAQ:GIII) And The Rest Of The Apparel and Accessories Stocks

VFC : 11.11 (-2.88%)
GIII : 24.67 (-0.48%)
GES : 9.94 (+0.51%)
RL : 197.92 (+1.67%)
LEVI : 15.04 (+3.58%)
Guess: Fiscal Q4 Earnings Snapshot

Guess: Fiscal Q4 Earnings Snapshot

GES : 9.94 (+0.51%)
Guess (NYSE:GES) Posts Better-Than-Expected Sales In Q4, Stock Jumps 10.1%

Guess (NYSE:GES) Posts Better-Than-Expected Sales In Q4, Stock Jumps 10.1%

GES : 9.94 (+0.51%)
Guess Earnings: What To Look For From GES

Guess Earnings: What To Look For From GES

GES : 9.94 (+0.51%)
SFIX : 2.99 (+1.01%)
TDUP : 3.39 (+2.73%)
Stocks Set to Open Sharply Lower as Tariff Worries Sour Risk Sentiment, U.S. Jobs Data and Powell’s Remarks Awaited

June S&P 500 E-Mini futures (ESM25) are down -1.01%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.21% this morning as risk sentiment took a hit ahead of U.S. President Donald Trump’s deadline...

GOOGL : 157.14 (+2.83%)
NVDA : 110.93 (+3.12%)
PVH : 68.88 (-0.39%)
OXM : 50.84 (-0.10%)
BLUE : 5.15 (+10.28%)
WRB : 68.45 (+2.00%)
ABF.LN : 2,005.000 (+2.32%)
CAG : 25.98 (+1.96%)
LW : 54.74 (+1.54%)
ESM25 : 5,391.25s (+1.68%)
LULU : 261.03 (+1.72%)
COOP : 110.00 (+1.33%)
Guess Stock Rises After WHP Global Proposes Take-Private Deal: Retail Sentiment Upbeat

WHP Investments has offered to pay $13.00 per share in cash.

GES : 9.94 (+0.51%)
VTI : 261.74 (+1.67%)
XRT : 66.31 (+0.36%)
Why Are Guess (GES) Shares Soaring Today

Why Are Guess (GES) Shares Soaring Today

GES : 9.94 (+0.51%)
3 Consumer Stocks Skating on Thin Ice

3 Consumer Stocks Skating on Thin Ice

WW : 0.1900 (unch)
SHOO : 20.80 (-1.79%)
GES : 9.94 (+0.51%)
Winners And Losers Of Q3: Guess (NYSE:GES) Vs The Rest Of The Apparel and Accessories Stocks

Winners And Losers Of Q3: Guess (NYSE:GES) Vs The Rest Of The Apparel and Accessories Stocks

GES : 9.94 (+0.51%)
SFIX : 2.99 (+1.01%)
KTB : 57.34 (+0.26%)
TDUP : 3.39 (+2.73%)
FIGS : 4.26 (+7.04%)
Reflecting On Apparel and Accessories Stocks’ Q3 Earnings: PVH (NYSE:PVH)

Reflecting On Apparel and Accessories Stocks’ Q3 Earnings: PVH (NYSE:PVH)

COLM : 65.62 (-0.05%)
PVH : 68.88 (-0.39%)
SFIX : 2.99 (+1.01%)
GES : 9.94 (+0.51%)
FIGS : 4.26 (+7.04%)
New Strong Sell Stocks for January 3rd

Here are three stocks added to the Zacks Rank #24 (Strong Sell) List today:Akebia Therapeutics, Inc. AKBA is a biopharmaceutical company. The Zacks Consensus Estimate for its current year earnings has...

KOF : 93.49 (-0.68%)
GES : 9.94 (+0.51%)
AKBA : 1.6500 (+6.45%)
3 Reasons to Sell GES and 1 Stock to Buy Instead

3 Reasons to Sell GES and 1 Stock to Buy Instead

GES : 9.94 (+0.51%)
CMG : 49.76 (-1.01%)
URI : 582.90 (+0.51%)
Stocks Finish Lower on Mixed Economic News and Tech Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.85%. Stocks on...

AMAT : 144.94 (+4.85%)
AVGO : 181.94 (+5.59%)
PARA : 10.69 (-2.11%)
FL : 11.81 (-4.60%)
HPQ : 23.44 (+2.49%)
EMBC : 12.30 (+2.41%)
TXN : 147.60 (-5.75%)
$IUXX : 18,690.05 (+1.89%)
URBN : 46.75 (-3.45%)
ZNM25 : 109-235s (-0.78%)
GFS : 33.33 (-1.42%)
LRCX : 67.48 (+1.58%)
Guess Stock Slides On Earnings Miss As Wall Street, Retail Sentiment Sours

Earnings per share came in at $0.34, below the $0.37 expected by Wall Street analysts

DIV : 17.10 (+2.03%)
GES : 9.94 (+0.51%)
VTI : 261.74 (+1.67%)
XRT : 66.31 (+0.36%)
Why Guess (GES) Stock Is Down Today

Why Guess (GES) Stock Is Down Today

GES : 9.94 (+0.51%)

Business Summary

Guess, Inc. designs, markets, distributes and licenses casual apparel and accessories for men, women and children globally. Its collection includes contemporary apparel, denim, handbags, eyewear, watches, footwear, and other related consumer products. Products are sold through retail, wholesale, e-Commerce...

See More

Key Turning Points

3rd Resistance Point 11.12
2nd Resistance Point 10.62
1st Resistance Point 10.28
Last Price 9.94
1st Support Level 9.45
2nd Support Level 8.95
3rd Support Level 8.61

See More

52-Week High 28.34
Fibonacci 61.8% 20.75
Fibonacci 50% 18.41
Fibonacci 38.2% 16.07
Last Price 9.94
52-Week Low 8.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar