S&P Retail SPDR (XRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRT | VDC | VCR | ||
| Company | S&P Retail SPDR | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 78.50 | 216.29 | 338.10 | ||
| High | 78.64 | 217.37 | 339.71 | ||
| Low | 77.99 | 215.80 | 337.58 | ||
| Last | 78.12 | 217.19 | 338.91 | ||
| Change | -0.11 | +0.33 | +1.66 | ||
| % Change | -0.14% | +0.15% | +0.49% | ||
| Volume | 1,980,700 | 60,900 | 26,100 | ||
| 20-Day Average Volume | 4,404,785 | 85,290 | 45,115 | ||
| Previous Close | 78.23 | 216.86 | 337.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.60 | 216.78 | 337.05 | ||
| 20-Day Raw Stochastic | 87.88% | 57.47% | 66.19% | ||
| 20-Day Relative Strength | 57.03% | 52.93% | 59.13% | ||
| Weighted Alpha | +26.45 | +20.43 | +30.02 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 10/11/24 | +0.72% since 10/11/24 | +1.49% since 10/11/24 | ||
| Low | 75.42 on 10/14/24 | 215.35 on 10/14/24 | 333.17 on 10/14/24 | ||
| High | 78.68 on 10/17/24 | 219.44 on 10/15/24 | 339.71 on 10/18/24 | ||
| 1-Month | |||||
| %Chg | +2.37% since 09/18/24 | -0.78% since 09/18/24 | +2.80% since 09/18/24 | ||
| Low | 74.06 on 10/03/24 | 212.48 on 10/07/24 | 329.71 on 10/07/24 | ||
| High | 78.68 on 10/17/24 | 220.68 on 09/23/24 | 343.61 on 09/26/24 | ||
| 3-Month | |||||
| %Chg | +2.12% since 07/18/24 | +4.74% since 07/18/24 | +5.35% since 07/18/24 | ||
| Low | 70.54 on 08/05/24 | 204.72 on 07/24/24 | 284.84 on 08/05/24 | ||
| High | 80.05 on 07/31/24 | 222.25 on 09/16/24 | 343.61 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +10.51% since 04/18/24 | +10.66% since 04/18/24 | +15.08% since 04/18/24 | ||
| Low | 70.47 on 04/19/24 | 196.00 on 04/19/24 | 284.84 on 08/05/24 | ||
| High | 80.10 on 05/14/24 | 222.25 on 09/16/24 | 343.61 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 348,242 | 7,207,596 | 5,860,238 | ||
| Shares Outstanding, K | 4,450 | 33,243 | 17,370 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.31 | 0.60 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.124 on 09/23/24 | 1.319 on 09/27/24 | 0.825 on 09/27/24 | ||
| Next Ex-Dividends Date | 09/23/24 | 09/27/24 | 09/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.87 | 23.90 | 20.90 | ||