S&P Retail SPDR (XRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRT | VDC | VCR | ||
| Company | S&P Retail SPDR | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 87.77 | 214.72 | 402.04 | ||
| High | 88.53 | 215.69 | 406.67 | ||
| Low | 87.17 | 213.93 | 401.95 | ||
| Latest | 87.29 | 214.05 | 402.53 | ||
| Change | +0.05 | -1.46 | +5.65 | ||
| % Change | +0.06% | -0.68% | +1.42% | ||
| Volume | 4,396,634 | 171,376 | 31,587 | ||
| 20-Day Average Volume | 5,110,992 | 152,849 | 38,529 | ||
| Previous Close | 87.24 | 215.51 | 396.88 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.06 | 214.00 | 390.88 | ||
| 20-Day Raw Stochastic | 83.47% | 58.84% | 90.58% | ||
| 20-Day Relative Strength | 59.54 | 51.25 | 58.42 | ||
| Weighted Alpha | +12.57 | -0.81 | +9.95 | ||
| Today's Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 96% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 12/11/25 | -0.27% since 12/11/25 | +1.05% since 12/11/25 | ||
| Low | 86.82 on 12/16/25 | 213.93 on 12/18/25 | 396.73 on 12/12/25 | ||
| High | 89.28 on 12/12/25 | 217.54 on 12/15/25 | 406.67 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +10.94% since 11/18/25 | +2.21% since 11/18/25 | +8.98% since 11/18/25 | ||
| Low | 77.24 on 11/20/25 | 207.34 on 11/19/25 | 362.71 on 11/20/25 | ||
| High | 89.28 on 12/12/25 | 217.54 on 12/15/25 | 406.67 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -1.36% since 09/18/25 | -1.59% since 09/18/25 | +0.60% since 09/18/25 | ||
| Low | 77.24 on 11/20/25 | 205.45 on 11/06/25 | 362.71 on 11/20/25 | ||
| High | 89.28 on 12/12/25 | 219.02 on 10/22/25 | 406.67 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +14.40% since 06/18/25 | -1.50% since 06/18/25 | +14.59% since 06/18/25 | ||
| Low | 75.69 on 06/23/25 | 205.45 on 11/06/25 | 350.00 on 06/20/25 | ||
| High | 89.41 on 09/17/25 | 226.73 on 08/20/25 | 406.67 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 261,870 | 7,252,014 | 6,565,264 | ||
| Shares Outstanding, K | 3,000 | 33,880 | 16,310 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.24 | 0.56 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.102 on 09/22/25 | 1.230 on 12/17/25 | 0.751 on 12/17/25 | ||
| Next Ex-Dividends Date | 09/22/25 | 12/17/25 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.61 | 24.50 | 29.40 | ||