Schneider National Inc (SNDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDR | MATX | CAR | ||
| Company | Schneider National Inc | Matson Inc | Avis Budget Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 23.84 | 130.58 | 106.64 | ||
| High | 24.17 | 131.47 | 109.55 | ||
| Low | 23.76 | 129.90 | 105.15 | ||
| Last | 24.03 | 130.64 | 107.28 | ||
| Change | +0.19 | +1.39 | +2.25 | ||
| % Change | +0.80% | +1.08% | +2.14% | ||
| Volume | 551,500 | 111,100 | 347,700 | ||
| 20-Day Average Volume | 830,575 | 263,695 | 586,045 | ||
| Previous Close | 23.84 | 129.25 | 105.03 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.84 | 125.28 | 107.65 | ||
| 20-Day Raw Stochastic | 88.59% | 81.64% | 43.64% | ||
| 20-Day Relative Strength | 62.24% | 61.98% | 47.22% | ||
| Weighted Alpha | -10.54 | +68.24 | -44.94 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 06/26/24 | +1.28% since 06/26/24 | -0.72% since 06/26/24 | ||
| Low | 23.40 on 06/27/24 | 127.60 on 07/01/24 | 100.80 on 07/01/24 | ||
| High | 24.37 on 06/28/24 | 131.47 on 07/03/24 | 109.74 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +6.90% since 06/03/24 | +3.85% since 06/03/24 | -5.10% since 06/03/24 | ||
| Low | 21.39 on 06/14/24 | 117.79 on 06/14/24 | 100.80 on 07/01/24 | ||
| High | 24.37 on 06/28/24 | 133.53 on 06/25/24 | 115.65 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +7.42% since 04/03/24 | +17.66% since 04/03/24 | -11.42% since 04/03/24 | ||
| Low | 20.50 on 04/17/24 | 100.50 on 05/01/24 | 93.53 on 04/25/24 | ||
| High | 24.37 on 06/28/24 | 133.53 on 06/25/24 | 132.25 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | -1.96% since 01/03/24 | +13.26% since 01/03/24 | -35.80% since 01/03/24 | ||
| Low | 20.50 on 04/17/24 | 100.50 on 05/01/24 | 93.53 on 04/25/24 | ||
| High | 25.56 on 01/23/24 | 133.53 on 06/25/24 | 176.79 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,219,067 | 4,563,909 | 3,824,210 | ||
| Shares Outstanding, K | 175,575 | 34,935 | 35,647 | ||
| Annual Sales | 5,498,900,000 | 3,094,600,000 | 12,008,000,000 | ||
| Annual Net Income | 238,500,000 | 297,100,000 | 1,632,000,000 | ||
| Last Quarter Sales | 1,319,000,000 | 722,100,000 | 2,551,000,000 | ||
| Last Quarter Net Income | 18,500,000 | 36,100,000 | -114,000,000 | ||
| 60-Month Beta | 0.85 | 1.09 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/02/24 | 1.04 on 04/30/24 | -3.21 on 05/01/24 | ||
| Latest Earnings Date | 08/01/24 | 08/06/24 | 07/29/24 | ||
| Most Recent Dividend | 0.095 on 06/07/24 | 0.320 on 05/08/24 | N/A | ||
| Next Ex-Dividends Date | 06/07/24 | 08/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.91 | 15.24 | 3.32 | ||