Schneider National Inc (SNDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDR | ASR | MATX | ||
| Company | Schneider National Inc | Grupo Aeroportuario Del Sureste ADR | Matson Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.23 | 266.34 | 151.87 | ||
| High | 31.78 | 267.03 | 151.87 | ||
| Low | 30.98 | 264.93 | 150.33 | ||
| Last | 31.67 | 264.54 | 151.57 | ||
| Change | +0.51 | -3.38 | -0.19 | ||
| % Change | +1.64% | -1.26% | -0.13% | ||
| Volume | 56,642 | 8,838 | 19,931 | ||
| 20-Day Average Volume | 597,625 | 40,112 | 273,128 | ||
| Previous Close | 31.16 | 267.92 | 151.76 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.00 | 266.09 | 154.20 | ||
| 20-Day Raw Stochastic | 89.91% | 51.32% | 51.39% | ||
| 20-Day Relative Strength | 67.08% | 46.07% | 52.90% | ||
| Weighted Alpha | +46.53 | -3.01 | +55.70 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 11/14/24 | +0.47% since 11/14/24 | -8.09% since 11/14/24 | ||
| Low | 29.96 on 11/15/24 | 259.39 on 11/15/24 | 150.33 on 11/21/24 | ||
| High | 31.78 on 11/21/24 | 274.33 on 11/19/24 | 164.84 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +14.77% since 10/21/24 | -5.00% since 10/21/24 | +12.43% since 10/21/24 | ||
| Low | 27.43 on 10/24/24 | 248.88 on 11/06/24 | 130.85 on 10/23/24 | ||
| High | 32.14 on 11/11/24 | 281.99 on 10/23/24 | 169.12 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +17.10% since 08/21/24 | -3.68% since 08/21/24 | +13.09% since 08/21/24 | ||
| Low | 26.07 on 09/11/24 | 248.88 on 11/06/24 | 123.29 on 09/11/24 | ||
| High | 32.14 on 11/11/24 | 298.01 on 09/24/24 | 169.12 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +49.29% since 05/21/24 | -23.34% since 05/21/24 | +30.45% since 05/21/24 | ||
| Low | 21.20 on 05/22/24 | 248.88 on 11/06/24 | 114.03 on 05/22/24 | ||
| High | 32.14 on 11/11/24 | 352.29 on 05/23/24 | 169.12 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,458,765 | 8,037,601 | 5,039,948 | ||
| Shares Outstanding, K | 175,185 | 30,000 | 33,210 | ||
| Annual Sales | 5,498,900,000 | 1,458,920,000 | 3,094,600,000 | ||
| Annual Net Income | 238,500,000 | 576,510,000 | 297,100,000 | ||
| Last Quarter Sales | 1,315,700,000 | 395,870,000 | 962,000,000 | ||
| Last Quarter Net Income | 30,600,000 | 178,870,000 | 199,100,000 | ||
| 60-Month Beta | 0.85 | 1.13 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/06/24 | 5.73 on 10/22/24 | 5.89 on 10/30/24 | ||
| Latest Earnings Date | 11/06/24 | 10/28/24 | 10/30/24 | ||
| Most Recent Dividend | 0.095 on 09/13/24 | 4.912 on 06/25/24 | 0.340 on 11/07/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 06/25/24 | 11/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 46.79 | 10.28 | 12.71 | ||