Schneider National Inc (SNDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDR | MATX | RXO | ||
| Company | Schneider National Inc | Matson Inc | Rxo Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.45 | 153.96 | 28.38 | ||
| High | 28.67 | 155.31 | 28.66 | ||
| Low | 28.33 | 151.67 | 27.91 | ||
| Last | 28.41 | 153.51 | 27.93 | ||
| Change | +0.13 | -1.38 | -0.26 | ||
| % Change | +0.46% | -0.89% | -0.92% | ||
| Volume | 546,600 | 467,400 | 701,900 | ||
| 20-Day Average Volume | 499,480 | 211,765 | 731,740 | ||
| Previous Close | 28.28 | 154.89 | 28.19 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.90 | 136.58 | 28.64 | ||
| 20-Day Raw Stochastic | 67.02% | 90.22% | 33.75% | ||
| 20-Day Relative Strength | 56.33% | 68.29% | 48.61% | ||
| Weighted Alpha | +31.32 | +72.07 | +36.75 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 10/25/24 | +15.15% since 10/25/24 | -0.82% since 10/25/24 | ||
| Low | 28.13 on 10/28/24 | 132.32 on 10/29/24 | 27.91 on 11/01/24 | ||
| High | 29.18 on 10/30/24 | 155.96 on 10/31/24 | 29.54 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +1.10% since 10/01/24 | +8.80% since 10/01/24 | +3.10% since 10/01/24 | ||
| Low | 26.84 on 10/10/24 | 130.85 on 10/23/24 | 26.71 on 10/02/24 | ||
| High | 29.18 on 10/30/24 | 155.96 on 10/31/24 | 30.05 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | +1.25% since 08/01/24 | +19.42% since 08/01/24 | -10.48% since 08/01/24 | ||
| Low | 26.07 on 09/11/24 | 123.22 on 08/05/24 | 24.66 on 09/11/24 | ||
| High | 29.18 on 10/30/24 | 155.96 on 10/31/24 | 30.64 on 08/06/24 | ||
| 6-Month | |||||
| %Chg | +34.77% since 05/01/24 | +45.53% since 05/01/24 | +47.00% since 05/01/24 | ||
| Low | 20.92 on 05/02/24 | 106.64 on 05/02/24 | 19.28 on 05/02/24 | ||
| High | 29.18 on 10/30/24 | 155.96 on 10/31/24 | 32.82 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,977,858 | 5,154,711 | 4,491,004 | ||
| Shares Outstanding, K | 175,215 | 33,579 | 160,795 | ||
| Annual Sales | 5,498,900,000 | 3,094,600,000 | 3,927,000,000 | ||
| Annual Net Income | 238,500,000 | 297,100,000 | 4,000,000 | ||
| Last Quarter Sales | 1,316,700,000 | 847,400,000 | 930,000,000 | ||
| Last Quarter Net Income | 35,300,000 | 113,200,000 | -7,000,000 | ||
| 60-Month Beta | 0.85 | 1.06 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 08/01/24 | 5.89 on 10/30/24 | 0.03 on 08/07/24 | ||
| Latest Earnings Date | 11/06/24 | 10/30/24 | 11/07/24 | ||
| Most Recent Dividend | 0.095 on 09/13/24 | 0.340 on 08/01/24 | N/A | ||
| Next Ex-Dividends Date | 12/13/24 | 11/07/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.59 | 12.89 | 256.27 | ||