Schneider National Inc (SNDR)
20.97 x 1 24.00 x 1
Post-market by (Cboe BZX)
21.70 -0.26 (-1.18%) 04/29/25 [NYSE]
20.97 x 1 24.00 x 1
Post-market 21.70 unch (unch) 16:01 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select FieldsSymbol | SNDR | TFII | OMAB | ||
Company | Schneider National Inc | Tfi International Inc | Grupo Aeroportuario ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 21.93 | 79.38 | 87.22 | ||
High | 21.93 | 82.00 | 88.44 | ||
Low | 21.54 | 79.38 | 84.74 | ||
Last | 21.70 | 80.96 | 85.90 | ||
Change | -0.26 | +1.13 | -3.02 | ||
% Change | -1.18% | +1.42% | -3.40% | ||
Volume | 782,047 | 307,218 | 76,590 | ||
20-Day Average Volume | 822,607 | 613,686 | 88,829 | ||
Previous Close | 21.96 | 79.83 | 88.92 | ||
Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 22.22 | 78.94 | 81.81 | ||
20-Day Raw Stochastic | 34.49% | 71.46% | 70.70% | ||
20-Day Relative Strength | 40.14% | 44.86% | 57.58% | ||
Weighted Alpha | -13.72 | -42.04 | +11.30 | ||
Today's Opinion | 100% Sell | 80% Sell | 100% Buy | ||
Previous Opinion | 100% Sell | 80% Sell | 100% Buy | ||
Last Month's Opinion | 88% Sell | 100% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.69% since 04/22/25 | +3.03% since 04/22/25 | +0.75% since 04/22/25 | ||
Low | 21.54 on 04/29/25 | 74.90 on 04/24/25 | 84.74 on 04/29/25 | ||
High | 23.32 on 04/23/25 | 84.53 on 04/24/25 | 92.39 on 04/24/25 | ||
1-Month | |||||
%Chg | -4.19% since 03/28/25 | +5.17% since 03/28/25 | +9.47% since 03/28/25 | ||
Low | 20.67 on 04/08/25 | 72.02 on 04/04/25 | 70.24 on 04/09/25 | ||
High | 23.66 on 04/02/25 | 84.53 on 04/24/25 | 92.39 on 04/24/25 | ||
3-Month | |||||
%Chg | -27.13% since 01/29/25 | -41.34% since 01/29/25 | +9.66% since 01/29/25 | ||
Low | 20.67 on 04/08/25 | 72.02 on 04/04/25 | 70.24 on 04/09/25 | ||
High | 30.84 on 01/30/25 | 138.82 on 01/30/25 | 92.39 on 04/24/25 | ||
6-Month | |||||
%Chg | -23.67% since 10/29/24 | -40.23% since 10/29/24 | +23.78% since 10/29/24 | ||
Low | 20.67 on 04/08/25 | 72.02 on 04/04/25 | 62.06 on 11/06/24 | ||
High | 33.90 on 11/29/24 | 155.12 on 12/11/24 | 92.39 on 04/24/25 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,853,717 | 6,703,485 | 3,782,923 | ||
Shares Outstanding, K | 175,488 | 83,972 | 42,543 | ||
Annual Sales | 5,290,500,000 | 8,396,830,000 | 827,510,000 | ||
Annual Net Income | 117,000,000 | 422,480,000 | 271,000,000 | ||
Last Quarter Sales | 1,339,100,000 | 1,964,400,000 | 205,020,000 | ||
Last Quarter Net Income | 32,600,000 | 56,000,000 | 59,150,000 | ||
60-Month Beta | 1.10 | 1.57 | 0.88 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 01/30/25 | 0.76 on 04/23/25 | 1.18 on 02/24/25 | ||
Latest Earnings Date | 05/01/25 | 04/24/25 | 05/01/25 | ||
Most Recent Dividend | 0.095 on 03/14/25 | 0.450 on 03/31/25 | 1.873 on 11/19/24 | ||
Next Ex-Dividends Date | 03/14/25 | 06/30/25 | 11/19/24 | ||
Ratios | |||||
Price/Earnings ttm | 31.36 | 15.18 | 16.94 |