Schneider National Inc (SNDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDR | MATX | PTLE | ||
| Company | Schneider National Inc | Matson Inc | Ptl Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 25.73 | 156.09 | 8.77 | ||
| High | 25.74 | 156.19 | 9.13 | ||
| Low | 24.39 | 152.15 | 8.25 | ||
| Latest | 25.14 | 153.94 | 8.89 | ||
| Change | -0.69 | -2.82 | +0.06 | ||
| % Change | -2.67% | -1.80% | +0.68% | ||
| Volume | 2,305,400 | 241,500 | 9,400 | ||
| 20-Day Average Volume | 920,900 | 308,275 | 47,649 | ||
| Previous Close | 25.83 | 156.76 | 8.83 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.75 | 163.36 | 9.09 | ||
| 20-Day Raw Stochastic | 11.92% | 23.15% | 18.84% | ||
| 20-Day Relative Strength | 37.78 | 48.14 | 46.81 | ||
| Weighted Alpha | +4.15 | +35.46 | -69.26 | ||
| Today's Opinion | 8% Buy | 72% Buy | 80% Sell | ||
| Previous Opinion | 24% Buy | 72% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.01% since 03/04/26 | -8.03% since 03/04/26 | -6.22% since 03/04/26 | ||
| Low | 24.39 on 03/11/26 | 146.84 on 03/09/26 | 8.25 on 03/11/26 | ||
| High | 28.12 on 03/05/26 | 167.11 on 03/05/26 | 16.17 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -15.41% since 02/11/26 | -5.42% since 02/11/26 | -8.91% since 02/11/26 | ||
| Low | 24.39 on 03/11/26 | 146.84 on 03/09/26 | 7.20 on 02/24/26 | ||
| High | 30.68 on 02/12/26 | 177.51 on 02/25/26 | 16.17 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -7.81% since 12/11/25 | +25.59% since 12/11/25 | -21.74% since 12/11/25 | ||
| Low | 24.39 on 03/11/26 | 118.20 on 12/12/25 | 7.20 on 02/24/26 | ||
| High | 30.98 on 01/28/26 | 177.51 on 02/25/26 | 16.17 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +2.40% since 09/11/25 | +45.35% since 09/11/25 | -47.08% since 09/11/25 | ||
| Low | 20.11 on 10/31/25 | 86.97 on 10/10/25 | 7.20 on 02/24/26 | ||
| High | 30.98 on 01/28/26 | 177.51 on 02/25/26 | 36.00 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,528,955 | 4,771,616 | 4,436,961 | ||
| Shares Outstanding, K | 175,337 | 30,439 | 502,487 | ||
| Annual Sales | 5,674,300,000 | 3,344,500,000 | 98,130,000 | ||
| Annual Net Income | 103,600,000 | 444,800,000 | -4,980,000 | ||
| Last Quarter Sales | 1,399,600,000 | 851,900,000 | N/A | ||
| Last Quarter Net Income | 22,100,000 | 143,100,000 | N/A | ||
| 60-Month Beta | 1.06 | 1.32 | -0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 01/29/26 | 4.60 on 02/24/26 | N/A | ||
| Latest Earnings Date | 05/07/26 | 05/04/26 | 05/21/26 | ||
| Most Recent Dividend | 0.095 on 12/12/25 | 0.360 on 02/05/26 | N/A | ||
| Next Ex-Dividends Date | 03/13/26 | 02/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.60 | 11.01 | 0.00 | ||