Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Helmerich & Payne (HP)

Helmerich & Payne (HP)
19.07 x 1 19.60 x 1
Post-market by (Cboe BZX)
19.21 +0.79 (+4.29%) 04/11/25 [NYSE]
19.07 x 1 19.60 x 1
Post-market 19.10 -0.11 (-0.57%) 16:00 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
18.20
Day High
19.35
Open 18.37
Previous Close 18.42 18.42
Volume 2,071,000 2,071,000
Avg Vol 1,892,625 1,892,625
Stochastic %K 21.75% 21.75%
Weighted Alpha -58.79 -58.79
5-Day Change -0.61 (-3.08%) -0.61 (-3.08%)
52-Week Range 17.82 - 43.40 17.82 - 43.40
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,909,070
  • Shares Outstanding, K 99,379
  • Annual Sales, $ 2,757 M
  • Annual Income, $ 344,170 K
  • EBIT $ 836 M
  • EBITDA $ 1,244 M
  • 60-Month Beta 1.00
  • Price/Sales 0.66
  • Price/Cash Flow 2.39
  • Price/Book 0.62

Options Overview Details

View History
  • Implied Volatility 86.28% ( +5.44%)
  • Historical Volatility 93.48%
  • IV Percentile 99%
  • IV Rank 95.35%
  • IV High 89.13% on 04/08/25
  • IV Low 27.85% on 05/08/24
  • Put/Call Vol Ratio 0.93
  • Today's Volume 838
  • Volume Avg (30-Day) 916
  • Put/Call OI Ratio 0.82
  • Today's Open Interest 20,217
  • Open Int (30-Day) 15,712

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.65
  • Number of Estimates 7
  • High Estimate 0.89
  • Low Estimate 0.47
  • Prior Year 0.86
  • Growth Rate Est. (year over year) -24.42%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.82 +7.80%
on 04/09/25
Period Open: 25.29
26.83 -28.40%
on 04/01/25
-6.08 (-24.04%)
since 03/11/25
3-Month
17.82 +7.80%
on 04/09/25
Period Open: 34.26
37.30 -48.50%
on 01/17/25
-15.05 (-43.93%)
since 01/10/25
52-Week
17.82 +7.80%
on 04/09/25
Period Open: 42.42
43.40 -55.74%
on 04/12/24
-23.21 (-54.71%)
since 04/11/24

Most Recent Stories

More News
How to Trade a Tariff Tantrum: Barchart Experts Weigh In

After a historically volatile week for U.S. stocks, here’s some insight on how investors should assess the markets now.

NFLX : 918.29 (-0.31%)
C : 61.64 (+0.08%)
BAC : 35.95 (+0.28%)
CVX : 135.63 (+0.48%)
COP : 86.39 (+3.72%)
$SPX : 5,363.36 (+1.81%)
HP : 19.21 (+4.29%)
BEN : 17.90 (+1.02%)
BP : 26.59 (+1.37%)
DPZ : 462.17 (+2.01%)
$VIX : 37.56 (-7.76%)
TMO : 438.15 (+2.51%)
3 Oil & Gas Drilling Stocks Navigating a Volatile Market

The Zacks Oil and Gas - Drilling industry operates in a volatile environment, influenced by rig availability, contracting activity, and capital expenditures rather than commodity prices alone. A 5% decline...

RIG : 2.26 (+4.15%)
PTEN : 5.76 (+3.04%)
HP : 19.21 (+4.29%)
Helmerich & Payne Down 33% in a Year: Should You Buy, Hold or Sell?

Helmerich & Payne HP has endured 12 tough months, with shares down 33%, underperforming the broader energy sector's 1.5% increase and the S&P 500’s 11% growth. At $25.42, the stock sits near its 52-week...

RIG : 2.26 (+4.15%)
HP : 19.21 (+4.29%)
NBR : 28.79 (+4.54%)
Helmerich & Payne Posts Tepid Q1 Numbers

Helmerich & Payne missed earnings and revenue expectations amid strategic acquisitions and adjustments to market conditions.

HP : 19.21 (+4.29%)
Helmerich & Payne: Fiscal Q1 Earnings Snapshot

Helmerich & Payne: Fiscal Q1 Earnings Snapshot

HPQ : 23.44 (+2.49%)
HP : 19.21 (+4.29%)
Here's Why Hold Strategy is Apt for Transocean Stock Now

Transocean Ltd. RIG is a global leader in offshore drilling services, specializing in the operation of mobile offshore drilling rigs for oil and gas exploration. Founded in 1926 and headquartered in Steinhausen,...

RIG : 2.26 (+4.15%)
PTEN : 5.76 (+3.04%)
HP : 19.21 (+4.29%)
NBR : 28.79 (+4.54%)
Nabors Declines 21% in 3 Months: Should You Buy the Stock?

Nabors Industries NBR has seen its stock price fall 21.2% in the past three months, significantly underperforming the broader oil and gas sector and the drilling oil and gas sub-industry’s decrease of...

RIG : 2.26 (+4.15%)
PTEN : 5.76 (+3.04%)
HP : 19.21 (+4.29%)
NBR : 28.79 (+4.54%)
Helmerich & Payne: Fiscal Q4 Earnings Snapshot

Helmerich & Payne: Fiscal Q4 Earnings Snapshot

HPQ : 23.44 (+2.49%)
HP : 19.21 (+4.29%)
Murphy Oil to Post Q3 Earnings: What's in Store for the Stock?

Murphy Oil Corporation MUR is slated to report third-quarter 2024 financial results on Nov. 7, before market open. The company delivered an earnings surprise of 10.96% in the last reported quarter.Stay...

ARRY : 4.26 (+2.65%)
CIVI : 27.31 (+2.75%)
HP : 19.21 (+4.29%)
MUR : 20.87 (+4.51%)
Nextracker Set to Report Q2 Earnings: What's in the Cards?

Nextracker Inc. NXT is slated to report second-quarter fiscal 2025 results on Oct. 30, after market close.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.In the last reported quarter,...

SEDG : 12.76 (+10.19%)
HP : 19.21 (+4.29%)
RUN : 6.29 (+4.31%)
NXT : 39.23 (+3.92%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Helmerich & Payne Inc. is engaged in the contract drilling of oil and gas wells in the U.S. and internationally. The company supplies drilling rigs, equipment, personnel, and camps on a contractual basis to explore for and develop oil and gas from onshore areas and from fixed platforms, tension-leg platforms,...

See More

Key Turning Points

3rd Resistance Point 20.80
2nd Resistance Point 20.07
1st Resistance Point 19.64
Last Price 19.21
1st Support Level 18.49
2nd Support Level 17.76
3rd Support Level 17.33

See More

52-Week High 43.40
Fibonacci 61.8% 33.63
Fibonacci 50% 30.61
Fibonacci 38.2% 27.59
Last Price 19.21
52-Week Low 17.82

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar