Helmerich & Payne (HP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HP | SDRL | DO | ||
| Company | Helmerich & Payne | Seadrill 2021 Ltd | Diamond Offshore Drilling Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.08 | 52.47 | 15.98 | ||
| High | 38.12 | 54.20 | 16.13 | ||
| Low | 37.33 | 52.47 | 15.89 | ||
| Last | 37.80 | 53.83 | 16.05 | ||
| Change | -0.41 | +1.08 | +0.09 | ||
| % Change | -1.07% | +2.05% | +0.56% | ||
| Volume | 175,967 | 152,978 | 458,626 | ||
| 20-Day Average Volume | 1,282,488 | 758,469 | 1,797,232 | ||
| Previous Close | 38.21 | 52.75 | 15.96 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.95 | 51.81 | 15.66 | ||
| 20-Day Raw Stochastic | 46.93% | 81.99% | 66.55% | ||
| 20-Day Relative Strength | 52.81% | 57.65% | 60.11% | ||
| Weighted Alpha | -11.84 | +21.12 | +14.51 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.64% since 07/15/24 | -1.59% since 07/15/24 | -1.50% since 07/15/24 | ||
| Low | 37.33 on 07/22/24 | 52.38 on 07/19/24 | 15.89 on 07/22/24 | ||
| High | 42.15 on 07/17/24 | 55.16 on 07/17/24 | 16.53 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +11.33% since 06/21/24 | +11.10% since 06/21/24 | +4.46% since 06/21/24 | ||
| Low | 34.01 on 06/24/24 | 47.94 on 06/25/24 | 15.11 on 07/01/24 | ||
| High | 42.15 on 07/17/24 | 55.16 on 07/17/24 | 16.53 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -8.25% since 04/22/24 | +7.83% since 04/22/24 | +20.62% since 04/22/24 | ||
| Low | 32.48 on 06/14/24 | 47.01 on 05/02/24 | 12.15 on 05/01/24 | ||
| High | 42.68 on 04/23/24 | 55.16 on 07/17/24 | 16.53 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +11.72% since 01/22/24 | +17.50% since 01/22/24 | +27.62% since 01/22/24 | ||
| Low | 32.48 on 06/14/24 | 39.85 on 02/29/24 | 11.02 on 02/28/24 | ||
| High | 44.11 on 04/08/24 | 55.16 on 07/17/24 | 16.53 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,772,282 | 3,887,939 | 1,635,597 | ||
| Shares Outstanding, K | 98,725 | 73,705 | 102,481 | ||
| Annual Sales | 2,872,420,000 | 1,502,000,000 | 1,056,180,000 | ||
| Annual Net Income | 434,100,000 | 300,000,000 | -44,710,000 | ||
| Last Quarter Sales | 687,940,000 | 367,000,000 | 274,610,000 | ||
| Last Quarter Net Income | 84,830,000 | 60,000,000 | 11,610,000 | ||
| 60-Month Beta | 1.47 | 1.50 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/24/24 | 0.81 on 05/14/24 | 0.25 on 05/07/24 | ||
| Latest Earnings Date | 07/24/24 | 08/05/24 | 08/06/24 | ||
| Most Recent Dividend | 0.420 on 05/16/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/16/24 | 09/04/14 | 11/10/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.87 | 13.33 | 0.00 | ||