Helmerich & Payne (HP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HP | VAL | PTEN | ||
| Company | Helmerich & Payne | Valaris Ltd | Patterson-Uti Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 34.12 | 47.67 | 8.22 | ||
| High | 35.26 | 47.96 | 8.45 | ||
| Low | 33.73 | 46.91 | 8.19 | ||
| Last | 34.97 | 47.75 | 8.46 | ||
| Change | +1.24 | +0.55 | +0.33 | ||
| % Change | +3.68% | +1.17% | +4.06% | ||
| Volume | 652,138 | 2,496,857 | 3,700,220 | ||
| 20-Day Average Volume | 1,342,862 | 1,801,305 | 8,422,381 | ||
| Previous Close | 33.73 | 47.20 | 8.13 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.60 | 49.45 | 8.10 | ||
| 20-Day Raw Stochastic | 44.93% | 21.60% | 76.09% | ||
| 20-Day Relative Strength | 52.26% | 41.21% | 53.20% | ||
| Weighted Alpha | -8.14 | -37.29 | -30.25 | ||
| Today's Opinion | 16% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 11/14/24 | -5.82% since 11/14/24 | +2.00% since 11/14/24 | ||
| Low | 33.00 on 11/20/24 | 46.03 on 11/19/24 | 8.01 on 11/15/24 | ||
| High | 35.38 on 11/15/24 | 51.61 on 11/15/24 | 8.45 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -0.06% since 10/21/24 | -7.03% since 10/21/24 | +6.65% since 10/21/24 | ||
| Low | 32.76 on 11/01/24 | 46.03 on 11/19/24 | 7.38 on 11/01/24 | ||
| High | 37.46 on 11/06/24 | 53.60 on 10/31/24 | 8.76 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +6.25% since 08/21/24 | -21.14% since 08/21/24 | -7.52% since 08/21/24 | ||
| Low | 29.46 on 09/11/24 | 46.03 on 11/19/24 | 7.38 on 11/01/24 | ||
| High | 37.46 on 11/06/24 | 65.68 on 08/26/24 | 9.66 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -10.27% since 05/21/24 | -38.46% since 05/21/24 | -26.55% since 05/21/24 | ||
| Low | 29.46 on 09/11/24 | 46.03 on 11/19/24 | 7.38 on 11/01/24 | ||
| High | 42.60 on 07/25/24 | 84.20 on 08/01/24 | 11.38 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,331,006 | 3,356,769 | 3,170,342 | ||
| Shares Outstanding, K | 98,755 | 71,118 | 389,956 | ||
| Annual Sales | 2,756,610,000 | 1,784,200,000 | 4,146,460,000 | ||
| Annual Net Income | 344,170,000 | 865,400,000 | 246,290,000 | ||
| Last Quarter Sales | 693,790,000 | 643,100,000 | 1,357,220,000 | ||
| Last Quarter Net Income | 75,480,000 | 64,600,000 | -978,760,000 | ||
| 60-Month Beta | 1.40 | 1.17 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 11/13/24 | 0.88 on 10/30/24 | 0.00 on 10/23/24 | ||
| Latest Earnings Date | 11/13/24 | 10/31/24 | 10/23/24 | ||
| Most Recent Dividend | 0.250 on 11/18/24 | N/A | 0.080 on 09/03/24 | ||
| Next Ex-Dividends Date | 11/18/24 | 03/08/19 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.52 | 11.99 | 20.79 | ||