Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Dec '24 (ZCZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Rallies on Friday

Corn futures closed out the Friday session on a high note, as futures rallied o close out the week. Contracts were up anywhere from a penny to 5 ½ cents. March finished the week with a 4 ¼ cent gain. The national average Cash Corn price from cmdtyView was up 5 3/4 cents at $4.17.

USDA reported a private export sale of 150,000 MT of corn to Columbia this morning for 2024/25 shipment. 

Commitment of Traders data showed the managed money spec funds in corn futures and options trimming 6,475 contracts from their net long position in the week that ended on December 17. They took that net long to 159,415 contracts by Tuesday. Commercials increased their net short by 10,590 contracts to 396,690 contracts. 

Export Sales data from Thursday morning showed accumulated corn shipments are now 13.621 MMT. That is up 31% from last year and 22% of USDA’s full year export projection, ahead of the 19% average pace. Including unshipped sales, commitments are 36.313 MMT, 29% above las... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
11/29/24
Expiration Date
12/13/24 (expired)

Seasonal Chart

Corn Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 17, 2024

View Chart Details
Commercials - Long / Short
745,237 (+37,790)
915,915 (+24,986)
Non-Commercials - Long / Short
454,635 (-11,171)
232,787 (-8,596)
Producers - Long / Short
410,751 (+11,225)
868,905 (+13,930)
Swap Dealers - Long / Short
296,285 (+17,534)
8,809 (+2,025)
Managed Money - Long / Short
310,458 (-17,475)
152,753 (-9,608)
Other Reportables - Long / Short
144,177 (+6,304)
80,034 (+1,012)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
414-6 +3.68%
on 11/27/24
443-2 -2.99%
on 12/11/24
+3-4 (+0.82%)
since 11/13/24
3-Month
399-0 +7.77%
on 10/17/24
443-2 -2.99%
on 12/11/24
+16-6 (+4.05%)
since 09/13/24
52-Week
385-0 +11.69%
on 08/27/24
513-0 -16.18%
on 12/15/23
-77-6 (-15.31%)
since 12/13/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn, 469.00 Target & Why

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH25 : 447-4 (+0.28%)
VIX wins pre-holiday trade

Cattle-on-Feed released Friday

Hogs, Cattle and Feeders End Week with Strong Rallies

Hogs and cattle markets bounce back to end week on a positive note

(Download a free past issue of WeatherWealth) - Soaring cocoa prices and the reasons behind the collapse in soybeans and sugar

As the year winds down, Jim points at some of his favorite trending markets on this round.

SOYB : 20.74 (+1.34%)
CCHF25 : 2.2241s (-0.60%)
ZSH25 : 981-2 (+0.20%)
CANE : 11.48 (-0.43%)
SBH25 : 19.51s (+0.57%)
Pure Hedge - Livestock and Grain

Grains Rallied as The Livestock Markets Recoup Some of the Week's Losses

Grain Spreads: Profit Taking Theme

Beans & Meal Surge, Bean Oil Anemic

Soybeans Push Higher as Meal Rallies on Argentine Dryness Concerns

The soybean market took back most of the midweek losses on Thursday and Friday, with the latter session closing up 7 to 13 cents. January was still down 13 ¾ cents on the week. CmdtyView’s national...

ZLH25 : 39.80 (-0.20%)
ZMH25 : 305.5 (+1.09%)
ZSPAUS.CM : 9.2316 (+1.15%)
ZSF25 : 976-4 (+0.21%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 981-2 (+0.20%)
Corn Rallies on Friday

Corn futures closed out the Friday session on a high note, as futures rallied o close out the week. Contracts were up anywhere from a penny to 5 ½ cents. March finished the week with a 4 ¼ cent gain....

ZCPAUS.CM : 4.1693 (+1.34%)
ZCZ24 : 430-0s (-0.41%)
ZCH25 : 447-4 (+0.28%)
ZCK25 : 453-2 (+0.33%)
Wheat Manages to Close Mixed on Friday

The wheat market went into the weekend on a mixed note, as the soft red contracts failed to push higher. Chicago SRW futures were steady to down 1 ½ cents across the board on the day, as March was down...

KEK25 : 557-4 (+0.90%)
MWH25 : 596-4 (+1.06%)
KEH25 : 550-0 (+0.96%)
ZWH25 : 538-0 (+0.94%)
ZWK25 : 548-0 (+0.97%)
Shootin' the Bull about lines in the sand

In my opinion, the line in the sand is definitive.  Bulls are more bullish and bears are more bearish.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 442-1
2nd Resistance Point 438-1
1st Resistance Point 434-1
Last Price 430-0s
1st Support Level 426-1
2nd Support Level 422-1
3rd Support Level 418-1

See More

52-Week High 513-0
Fibonacci 61.8% 464-1
Fibonacci 50% 449-0
Fibonacci 38.2% 433-7
Last Price 430-0s
52-Week Low 385-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar