Corn Dec '24 (ZCZ24)
430-0s -1-6 (-0.41%) 12/13/24 [CBOT]
N/A x N/A N/A x N/A
for Fri, Dec 13th, 2024
Results
download Want to compare other data? Select Fields| Symbol | ZCZ24 | XNK25 | ZSK25 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 434-2 | 457-4 | 971-6 | ||
| High | 434-2 | 460-6 | 989-0 | ||
| Low | 426-2 | 453-7 | 969-4 | ||
| Last | 430-0s | 459-5 | 983-4 | ||
| Change | -1-6 | -0-5 | +6-4 | ||
| % Change | -0.41% | -0.14% | +0.67% | ||
| Volume | 17 | 280 | 37,450 | ||
| 20-Day Average Volume | 90,207 | 1,265 | 120,108 | ||
| Previous Close | 431-6 | 460-2 | 977-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 427-3 | 460-0 | 1009-7 | ||
| 20-Day Raw Stochastic | 53.51% | 49.65% | 20.31% | ||
| 20-Day Relative Strength | 54.12% | 44.91% | 39.76% | ||
| Weighted Alpha | -12.77 | -4.86 | -16.95 | ||
| Today's Opinion | 64% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 96% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 12/06/24 | +0.49% since 03/31/25 | -3.15% since 03/31/25 | ||
| Low | 426-2 on 12/13/24 | 447-6 on 04/03/25 | 969-4 on 04/07/25 | ||
| High | 443-2 on 12/11/24 | 464-5 on 04/01/25 | 1034-6 on 04/01/25 | ||
| 1-Month | |||||
| %Chg | +0.82% since 11/13/24 | -2.08% since 03/07/25 | -4.12% since 03/07/25 | ||
| Low | 414-6 on 11/27/24 | 442-0 on 03/28/25 | 969-4 on 04/07/25 | ||
| High | 443-2 on 12/11/24 | 477-2 on 03/11/25 | 1034-6 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | +4.05% since 09/13/24 | -1.34% since 01/07/25 | -2.48% since 01/07/25 | ||
| Low | 399-0 on 10/17/24 | 442-0 on 03/28/25 | 969-4 on 04/07/25 | ||
| High | 443-2 on 12/11/24 | 518-5 on 02/19/25 | 1092-4 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | -9.66% since 06/13/24 | +1.77% since 10/07/24 | -9.21% since 10/07/24 | ||
| Low | 385-0 on 08/27/24 | 422-5 on 10/17/24 | 955-4 on 12/19/24 | ||
| High | 478-0 on 06/14/24 | 518-5 on 02/19/25 | 1092-4 on 02/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||