or

Soybean Mar '25 (ZSH25)

999-2s +2-4 (+0.25%) 03/14/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
999-2
Day High
999-2
Open 0-0
Previous Close 996-6 996-6
Volume 3 3
Open Interest 31 31
Stochastic %K 26.49% 26.49%
National Soybean Index 9.9040 9.9040
Weighted Alpha -15.39 -15.39
5-Day Change -11-0 (-1.09%) -11-0 (-1.09%)
52-Week Range 947-0 - 1235-2 947-0 - 1235-2
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Futures Market News and Commentary

Soybeans Hold Gains on Wednesday

The soybean market held onto gains on Wednesday, with contracts closing 1 to 6 cents higher. CmdtyView’s national front month Cash Bean price was up 5 1/4 cents at $9.90 1/2. Soymeal futures were mixed, with front months 20 cents to $1.10/ton lower, as Soy Oil futures were up 5 to 33 points on the session. 

The market was supported from chatter of easing trade tensions with China, though nothing has been officially announced. 

Thursday morning’s Export Sales report is expected to show 200,000 to 600,000 MT of old crop soybean sales in the week that ended on April 17. Sales for 2025/26 are pegged in a range of 0 to 200,000 MT according to a Reuters survey of analysts. Meal sales are expected to total 150,000 to 400,000 MT, with bean oil in a range of 5,000 to 35,000 MT.

Brazil’s exports during April are expected to total 14.3 MMT according to ANEC estimates, a drop of 0.2 MMT from their previous estimate.

May 25 Soybeans  closed at $10.40 1/4, up 5 1/4 cents,<... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,365/2,150
First Notice Date
02/28/25
Expiration Date
03/14/25 (expired)

Seasonal Chart

Soybean Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
424,616 (-19,884)
451,326 (+45,446)
Non-Commercials - Long / Short
182,824 (+20,538)
132,663 (-46,471)
Producers - Long / Short
269,006 (-6,166)
416,854 (+47,632)
Swap Dealers - Long / Short
137,405 (-8,064)
16,267 (+3,468)
Managed Money - Long / Short
123,563 (+26,622)
80,215 (-44,060)
Other Reportables - Long / Short
59,261 (-6,084)
52,448 (-2,411)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
978-0 +2.17%
on 03/04/25
Period Open: 1036-0
1049-2 -4.77%
on 02/21/25
-36-6 (-3.55%)
since 02/14/25
3-Month
947-0 +5.52%
on 12/19/24
Period Open: 995-0
1079-6 -7.46%
on 02/05/25
+4-2 (+0.43%)
since 12/13/24
52-Week
947-0 +5.52%
on 12/19/24
Period Open: 1192-6
1235-2 -19.11%
on 05/07/24
-193-4 (-16.22%)
since 03/14/24

More Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wheat Weakness Continues on Wednesday

Wheat posted Wednesday losses across the three markets. Chicago SRW futures were down 6 to 8 cents at the final bell. Kansas City HRW contracts were 8 to 9 cents lower at the close. MPLS spring wheat...

KEN25 : 547-0 (-0.59%)
MWK25 : 591-0 (-0.08%)
KEK25 : 534-2 (-0.65%)
ZWK25 : 527-2 (-0.19%)
ZWN25 : 542-2 (-0.23%)
Corn Pressure Extends to Wednesday

The corn market fell lower on Wednesday, with losses of 3 to 4 cents across the front months. The nearby CmdtyView national average Cash Corn price is down 2 ¾ cents at $4.46 3/4. Pressure also came from...

ZCZ25 : 455-4 (+0.22%)
ZCPAUS.CM : 4.4483 (-0.81%)
ZCPZ25US.CM : 4.2136 (-0.87%)
ZCK25 : 473-4 (+0.32%)
ZCN25 : 480-0 (+0.16%)
Soybeans Hold Gains on Wednesday

The soybean market held onto gains on Wednesday, with contracts closing 1 to 6 cents higher. CmdtyView’s national front month Cash Bean price was up 5 1/4 cents at $9.90 1/2. Soymeal futures were mixed,...

ZSPX25US.CM : 9.6447 (+0.09%)
ZLN25 : 48.59 (+0.52%)
ZMN25 : 298.5 (-0.03%)
ZSPAUS.CM : 9.9040 (+0.53%)
ZSK25 : 1045-4 (+0.50%)
ZSX25 : 1030-2 (+0.27%)
ZSN25 : 1054-2 (+0.38%)
Shootin' the Bull about hindsight

Still kicking the same dead horse, but this time with a little more enthusiasm.

Corn Facing Midweek Pressure

The corn market is holding onto Wednesday losses so far at midday. Contracts are down 2 to 4 cents. The front month CmdtyView national average Cash Corn price is down 2 ¾ cents at $4.46 3/4. Weekly EIA...

ZCZ25 : 455-4 (+0.22%)
ZCPAUS.CM : 4.4483 (-0.81%)
ZCPZ25US.CM : 4.2136 (-0.87%)
ZCK25 : 473-4 (+0.32%)
ZCN25 : 480-0 (+0.16%)
Wheat Pressure Continues as Wet Forecast Covers US

Wheat is trading with midday losses across the three markets on Wednesday. Chicago SRW futures are down 6 to 7 cents so far on the day. Kansas City HRW contracts is 7 to 8 cents in the red at midday. ...

KEN25 : 547-0 (-0.59%)
MWK25 : 591-0 (-0.08%)
KEK25 : 534-2 (-0.65%)
ZWK25 : 527-2 (-0.19%)
ZWN25 : 542-2 (-0.23%)
Soybean Bulls Gaining Ground on Wednesday

The soybean market is trading with gains of 2 to 6 cents so far on Wednesday, led by the front months. CmdtyView’s national front month Cash Bean price is up 6 1/4 cents at $9.91 1/2. Soymeal futures...

ZSPX25US.CM : 9.6447 (+0.09%)
ZLN25 : 48.59 (+0.52%)
ZMN25 : 298.5 (-0.03%)
ZSPAUS.CM : 9.9040 (+0.53%)
ZSK25 : 1045-4 (+0.50%)
ZSX25 : 1030-2 (+0.27%)
ZSN25 : 1054-2 (+0.38%)
Grain Markest Mixed Wednesday Morning

Grain markets have been mixed in the overnight and early morning trade. Soybeans were initially higher overnight on trade headlines, but have given back some of that ground

The Sinclair Report April 23, 2025: Grain Markets Overview

Wheat (ZWN25): The market broke through a critical support level set on August 27, 2024, at 560. This breakdown led to a short entry at 560 on April 21, with downside targets now seen at 545, 533, and...

Wheat Slide Continuing on Wednesday

Wheat is trading with mostly weaker action so far on Wednesday morning. The wheat complex was weaker across the three market on Tuesday. Chicago SRW futures posted 2 to 3 cent losses on the day. Kansas...

KEN25 : 547-0 (-0.59%)
MWK25 : 591-0 (-0.08%)
KEK25 : 534-2 (-0.65%)
ZWK25 : 527-2 (-0.19%)
ZWN25 : 542-2 (-0.23%)
Shootin' the Bull about hindsight

Still kicking the same dead horse, but this time with a little more enthusiasm.

Broiler Hatchery

Broiler Hatchery - 2025-04-23

Z8Y00 : 116.50s (unch)
WDM25 : 3,026s (-0.13%)
Sugar Prices Slip As USDA Projects Higher Brazil Sugar Production

May NY world sugar #11 (SBK25 ) Wednesday closed down -0.05 (-0.28%), and August London ICE white sugar #5 (SWQ25 ) closed down -2.50 (-0.49%). Sugar prices Wednesday gave up an early advance and settled...

CLM25 : 62.32 (+0.08%)
SBN25 : 17.88s (-0.45%)
^USDBRL : 5.70400 (-0.10%)
SWQ25 : 503.30s (-0.49%)
Cocoa Prices Post Moderate Losses on Dollar Strength

May ICE NY cocoa (CCK25 ) Wednesday closed down -206 (-2.21%), and May ICE London cocoa #7 (CAK25 ) closed down -134 (-2.07%). Cocoa prices Wednesday gave up early gains and posted moderate losses as a...

DXY00 : 99.667 (-0.18%)
CCN25 : 8,881s (-2.59%)
CAN25 : 6,312s (-1.91%)
Coffee Prices Sharply Higher on Brazilian Real Strength and Brazil Crop Concerns

July arabica coffee (KCN25 ) Wednesday closed up +13.00 (+3.49%), and May ICE robusta coffee (RMK25 ) closed up +100 (+1.91%). Coffee prices on Wednesday settled higher, with arabica up sharply at a 3-week...

^USDBRL : 5.70400 (-0.10%)
RMN25 : 5,362s (+2.00%)
KCN25 : 385.75s (+3.49%)
Unusual Call Options Activity in MMM Stock Highlights Its Underlying Value

Today, a large tranche of 3M Company call options traded at a deep in-the-money (ITM) strike price for an expiration date 5 months from now. That implies institutional investors are very bullish on MMM...

MMM : 136.06 (-0.20%)
Cattle Rally Extending into Wednesday

Live cattle futures are trading with contracts up $1.20 to $1.75 on Wednesday. Cash trade has been quiet so far this week. The Wednesday morning Fed Cattel Exchange online auction from Central Stockyards...

LEQ25 : 203.875s (+0.70%)
LEJ25 : 212.700s (+0.63%)
LEM25 : 208.100s (+0.88%)
GFK25 : 288.350s (+0.50%)
GFQ25 : 292.175s (+0.32%)
GFU25 : 291.200s (+0.33%)
Cotton Rallying at Midday

Cotton futures are in rally mode on Wednesday, with contracts up 91 to 127 points so far. That is despite less than supportive outside market activity, with crude oil futures back down $1.68/barrel and...

CTK25 : 66.47 (-3.32%)
CTN25 : 68.91 (-0.17%)
CTZ24 : 71.40s (-1.37%)
Hogs Showing Strength on Wednesday

Lean hog futures are clawing back some early weakness, as contracts are steady to 30 cents higher at midday. USDA’s national average base hog negotiated price was reported at $91.59 on Wednesday morning,...

HEK25 : 91.875s (-0.38%)
HEM25 : 100.150s (-0.12%)
HEN25 : 100.300s (+0.02%)
Corn Facing Midweek Pressure

The corn market is holding onto Wednesday losses so far at midday. Contracts are down 2 to 4 cents. The front month CmdtyView national average Cash Corn price is down 2 ¾ cents at $4.46 3/4. Weekly EIA...

ZCZ25 : 455-4 (+0.22%)
ZCPAUS.CM : 4.4483 (-0.81%)
ZCPZ25US.CM : 4.2136 (-0.87%)
ZCK25 : 473-4 (+0.32%)
ZCN25 : 480-0 (+0.16%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 999-2
2nd Resistance Point 999-2
1st Resistance Point 999-2
Last Price 999-2s
1st Support Level 999-2
2nd Support Level 999-2
3rd Support Level 999-2

See More

52-Week High 1235-2
Fibonacci 61.8% 1125-1
Fibonacci 50% 1091-1
Fibonacci 38.2% 1057-1
Last Price 999-2s
52-Week Low 947-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective