Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Mar '25 (ZSH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Showing Early Turnaround Tuesday Gains as Record Crush Reported

Soybeans are getting in an early Turnaround Tuesday action, as contracts are up  8 to 9 cents. Futures posted weakness to start the week, with losses of 4 to 5 ½ cents across the board. CmdtyView’s national front month Cash Bean price was down 3 cents at $9.36. Soymeal futures added to the pressure down 40 cents to $4/ton on the day. There were another 43 deliveries issued overnight. Soy Oil futures were also a pressure factor, down 9 to 36 points on the session. 

The monthly Fats & Oils report showed 215.76 mbu of soybeans crushed for bean oil during October, which was an all-time record and above the trade’s estimate of 210.9 mbu. That was also 15.7% above the September crush and 7.15% above last year. Soybean oil stocks totaled 1.485 billion lbs, a 1.1% from last year and last month.

Export Inspections data showed 2.088 MMT (76.73 mbu) in soybean shipments in the week of November 28. That was up 78% from the week prior and down 1.4% from last week. The largest destina... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
02/28/25 (87 days)
Expiration Date
03/14/25 (101 days)

Seasonal Chart

Soybean Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Nov 26, 2024

View Chart Details
Commercials - Long / Short
528,329 (+3,771)
405,104 (-10,377)
Non-Commercials - Long / Short
159,925 (-8,209)
265,862 (+11,397)
Producers - Long / Short
359,462 (+1,053)
362,163 (-12,995)
Swap Dealers - Long / Short
132,070 (-1,773)
6,144 (-1,873)
Managed Money - Long / Short
106,652 (-5,409)
165,118 (+4,535)
Other Reportables - Long / Short
53,273 (-2,800)
100,744 (+6,862)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
982-4 +1.42%
on 11/22/24
1055-0 -5.55%
on 11/08/24
-11-6 (-1.17%)
since 11/01/24
3-Month
982-4 +1.42%
on 11/22/24
1100-2 -9.43%
on 09/30/24
-47-4 (-4.55%)
since 09/03/24
52-Week
982-4 +1.42%
on 11/22/24
1294-6 -23.04%
on 12/12/23
-287-4 (-22.39%)
since 12/01/23

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
European Commodities: A Bearish Sign for Coffee Prices

Weakness in Brazil's currency is helping to give shorts the edge in the coffee market, while cocoa looks vulnerable to sharp reversals.

CAH25 : 7,379 (-4.64%)
XBH25 : 206.00 (+1.48%)
RMF25 : 4,647 (-3.87%)
Q3Y00 : 3,071.62s (-1.19%)
GXZ24 : 141.42 (+0.06%)
Grains find their footing in the overnight trade

Grain markets were relatively mute to start the new month but are finding their footing in the early morning trade. Can the momentum continue through the session?

Wheat Popping Higher on Tuesday Morning

The wheat complex is starting off Tuesday trade with some strength. The three exchanges were was mostly lower on Monday, with the nearby Dec winter wheats seeing gains. Chicago SRW futures were down fractionally...

KEH25 : 544-0 (+0.65%)
MWZ24 : 569-2 (+1.65%)
KEZ24 : 523-6s (+0.58%)
ZWZ24 : 544-6 (+1.35%)
ZWH25 : 549-6 (+0.46%)
Corn Bouncing Back on Tuesday AM Trade

The corn market is trading with 1 to 2 cent gains so far on Tuesday morning. Futures settled the Monday session with mixed action, as Nearby Dec was up 1 ½ and a few other deferreds steady to fractionally...

ZCPAUS.CM : 4.0426 (-0.03%)
ZCZ24 : 423-6 (-0.18%)
ZCZ24 : 423-6 (-0.18%)
ZCH25 : 432-2 (-0.06%)
Soybeans Showing Early Turnaround Tuesday Gains as Record Crush Reported

Soybeans are getting in an early Turnaround Tuesday action, as contracts are up 8 to 9 cents. Futures posted weakness to start the week, with losses of 4 to 5 ½ cents across the board. CmdtyView’s...

ZLF25 : 42.08 (+1.59%)
ZMF25 : 291.2 (+1.15%)
ZSPAUS.CM : 9.4417 (+0.87%)
ZSF25 : 993-0 (+0.79%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 998-0 (+0.71%)
Corn Futures are Showing Promise

Trent Klarenbach analyzes the corn futures market as of December 2nd, 2024. He discusses past price movements concerning technical indicators like the 50-day and 200-day moving averages, predicting a...

Wheat Closes Monday Mostly Lower

The wheat complex was mostly lower across the three exchanges, with the nearby Dec winter wheats seeing gains. Chicago SRW futures were down fractionally to 2 ½ cents, with Dec up 5 ¼ cents. KC HRW contracts...

KEH25 : 544-0 (+0.65%)
MWZ24 : 569-2 (+1.65%)
KEZ24 : 523-6s (+0.58%)
ZWZ24 : 544-6 (+1.35%)
ZWH25 : 549-6 (+0.46%)
Corn Mixed at the Monday Close

Corn settled the Monday session with mixed action, as Nearby Dec was up 1 ½ and a few other deferreds steady to fractionally higher. The rest of the old crop contracts were fractionally lower. The national...

ZCPAUS.CM : 4.0426 (-0.03%)
ZCZ24 : 423-6 (-0.18%)
ZCZ24 : 423-6 (-0.18%)
ZCH25 : 432-2 (-0.06%)
Soybeans Fall on Monday as Record Crush Reported After the Close

Soybeans posted weakness to start the week, with losses of 4 to 5 ½ cents across the board. CmdtyView’s national front month Cash Bean price was down 3 cents at $9.36. Soymeal futures added to the pressure...

ZLF25 : 42.08 (+1.59%)
ZMF25 : 291.2 (+1.15%)
ZSPAUS.CM : 9.4417 (+0.87%)
ZSF25 : 993-0 (+0.79%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 998-0 (+0.71%)
Cattle Markets Fall after a Strong Start to the Week

Feeders surge and then falters, cattle follows along

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1009-2
2nd Resistance Point 1003-0
1st Resistance Point 997-0
Last Price 998-0
1st Support Level 984-6
2nd Support Level 978-4
3rd Support Level 972-4

See More

52-Week High 1294-6
Fibonacci 61.8% 1175-4
Fibonacci 50% 1138-5
Fibonacci 38.2% 1101-6
Last Price 998-0
52-Week Low 982-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar